var quotes110023 = {
	'J6*1': {
		name: 'Japanese Yen',
		flag: '',
		price_2_close: '0.0064675',
		open_interest: '3182',
		tradetime: '20240508023503',
		stock_14d: '63.46',
		symbol: 'J6K24',
		open: '0.0064725',
		high: '0.0064725',
		low: '0.006443',
		last: '0.0064445',
		rawLast: '0.0064445',
		change: '-2.3E-5',
		pctchange: '-0.36',
		volume: '215',
		exchange: 'CME',
		type: '2',
		unitcode: '7',
		date: '1715126400',
		lastupdate: '1715137552',
		short_display: 'CME',
		cik: '',
		previous: '0.0064675',
		displaytime: '1715135703',
		timestamp: '20240508025552',
		day: '8',
		basecode: 'F',
		ddfexchange: 'M',
		pointvalue: '1.25E7',
		mode: 'i',
		bid: '0.0064415',
		bidsize: '39',
		ask: '0.0064425',
		asksize: '52',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '0.0064675',
		yvolume: '1121',
		tradesize: '17',
		pchange: '-0.36%',
		openinterest: '3182',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'J6*2': {
		name: 'Japanese Yen',
		flag: '',
		price_2_close: '0.006503',
		open_interest: '293032',
		tradetime: '20240508025548',
		stock_14d: '64.51',
		symbol: 'J6M24',
		open: '0.0065065',
		high: '0.0065085',
		low: '0.0064765',
		last: '0.006477',
		rawLast: '0.006477',
		change: '-2.6E-5',
		pctchange: '-0.4',
		volume: '49142',
		exchange: 'CME',
		type: '2',
		unitcode: '7',
		date: '1715126400',
		lastupdate: '1715137552',
		short_display: 'CME',
		cik: '',
		previous: '0.006503',
		displaytime: '1715136948',
		timestamp: '20240508025552',
		day: '8',
		basecode: 'F',
		ddfexchange: 'M',
		pointvalue: '1.25E7',
		mode: 'i',
		bid: '0.006477',
		bidsize: '37',
		ask: '0.0064775',
		asksize: '50',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '0.006503',
		yvolume: '182482',
		tradesize: '1',
		pchange: '-0.4%',
		openinterest: '293032',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'B6*1': {
		name: 'British Pound',
		flag: '',
		price_2_close: '1.2508',
		open_interest: '1456',
		tradetime: '20240508024500',
		stock_14d: '65.77',
		symbol: 'B6K24',
		open: '1.2507',
		high: '1.2507',
		low: '1.2484',
		last: '1.2484',
		rawLast: '1.2484',
		change: '-0.0024',
		pctchange: '-0.19',
		volume: '16',
		exchange: 'CME',
		type: '2',
		unitcode: '4',
		date: '1715126400',
		lastupdate: '1715137556',
		short_display: 'CME',
		cik: '',
		previous: '1.2508',
		displaytime: '1715136300',
		timestamp: '20240508025555',
		day: '8',
		basecode: 'C',
		ddfexchange: 'M',
		pointvalue: '62500.0',
		mode: 'i',
		bid: '1.2475',
		bidsize: '61',
		ask: '1.2477',
		asksize: '37',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1.2508',
		yvolume: '44',
		tradesize: '2',
		pchange: '-0.19%',
		openinterest: '1456',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'B6*2': {
		name: 'British Pound',
		flag: '',
		price_2_close: '1.251',
		open_interest: '217281',
		tradetime: '20240508025545',
		stock_14d: '65.07',
		symbol: 'B6M24',
		open: '1.2513',
		high: '1.2513',
		low: '1.2476',
		last: '1.2479',
		rawLast: '1.2479',
		change: '-0.0030999999999999',
		pctchange: '-0.25',
		volume: '15907',
		exchange: 'CME',
		type: '2',
		unitcode: '4',
		date: '1715126400',
		lastupdate: '1715137556',
		short_display: 'CME',
		cik: '',
		previous: '1.251',
		displaytime: '1715136945',
		timestamp: '20240508025555',
		day: '8',
		basecode: 'C',
		ddfexchange: 'M',
		pointvalue: '62500.0',
		mode: 'i',
		bid: '1.2478',
		bidsize: '53',
		ask: '1.2479',
		asksize: '37',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1.251',
		yvolume: '84414',
		tradesize: '1',
		pchange: '-0.25%',
		openinterest: '217281',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'E6*1': {
		name: 'Euro FX',
		flag: '',
		price_2_close: '1.07535',
		open_interest: '2428',
		tradetime: '20240508013920',
		stock_14d: '71.81',
		symbol: 'E6K24',
		open: '1.07505',
		high: '1.07505',
		low: '1.07425',
		last: '1.07495',
		rawLast: '1.07495',
		change: '-0.00039999999999996',
		pctchange: '-0.04',
		volume: '141',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1715126400',
		lastupdate: '1715137556',
		short_display: 'CME',
		cik: '',
		previous: '1.07535',
		displaytime: '1715132360',
		timestamp: '20240508025556',
		day: '8',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '125000.0',
		mode: 'i',
		bid: '1.07415',
		bidsize: '41',
		ask: '1.07425',
		asksize: '21',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1.07535',
		yvolume: '393',
		tradesize: '1',
		pchange: '-0.04%',
		openinterest: '2428',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'E6*2': {
		name: 'Euro FX',
		flag: '',
		price_2_close: '1.07695',
		open_interest: '641861',
		tradetime: '20240508025541',
		stock_14d: '70.72',
		symbol: 'E6M24',
		open: '1.07725',
		high: '1.0774',
		low: '1.0755',
		last: '1.07575',
		rawLast: '1.07575',
		change: '-0.0012000000000001',
		pctchange: '-0.11',
		volume: '27492',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1715126400',
		lastupdate: '1715137556',
		short_display: 'CME',
		cik: '',
		previous: '1.07695',
		displaytime: '1715136941',
		timestamp: '20240508025556',
		day: '8',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '125000.0',
		mode: 'i',
		bid: '1.07575',
		bidsize: '39',
		ask: '1.0758',
		asksize: '17',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1.07695',
		yvolume: '137574',
		tradesize: '1',
		pchange: '-0.11%',
		openinterest: '641861',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'M6*1': {
		name: 'Mexican Peso',
		flag: 's',
		price_2_close: '0.05918',
		open_interest: '10',
		tradetime: '20240507175800',
		stock_14d: '90.41',
		symbol: 'M6K24',
		open: '0',
		high: '0.05934',
		low: '0.059',
		last: '0.05902',
		rawLast: '0.05902',
		change: '-0.00016',
		pctchange: '-0.27',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '6',
		date: '1715040000',
		lastupdate: '1715110619',
		short_display: 'CME',
		cik: '',
		previous: '0.05918',
		displaytime: '1715104680',
		timestamp: '20240507192659',
		day: '7',
		basecode: 'E',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '500000.0',
		mode: 'i',
		bid: '0.05907',
		bidsize: '10',
		ask: '0.05911',
		asksize: '10',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '0.05902',
		pchange: '-0.27%',
		openinterest: '10',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'D': {
		name: 'Dominion Energy Inc',
		flag: 's',
		price_2_close: '51.41',
		open_interest: '',
		tradetime: '20240507190000',
		stock_14d: '85.91',
		symbol: 'D',
		open: '51.81',
		high: '52.24',
		low: '51.58',
		last: '52.12',
		rawLast: '52.12',
		change: '0.71',
		pctchange: '1.38',
		volume: '3547600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715129100',
		short_display: 'NYSE',
		cik: '715957',
		previous: '51.41',
		displaytime: '1715108400',
		timestamp: '20240507214800',
		day: '7',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '51.86',
		bidsize: '100',
		ask: '52.39',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '52.12',
		ysettlement: '51.41',
		yvolume: '3001000',
		tradesize: '0',
		pchange: '+1.38%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	},
	'D6*1': {
		name: 'Canadian Dollar',
		flag: '',
		price_2_close: '0.7282',
		open_interest: '468',
		tradetime: '20240508014900',
		stock_14d: '50.04',
		symbol: 'D6K24',
		open: '0.7286',
		high: '0.7286',
		low: '0.7286',
		last: '0.7286',
		rawLast: '0.7286',
		change: '0.00040000000000007',
		pctchange: '0.05',
		volume: '344',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1715126400',
		lastupdate: '1715137547',
		short_display: 'CME',
		cik: '',
		previous: '0.7282',
		displaytime: '1715101210',
		timestamp: '20240508025547',
		day: '8',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '100000.0',
		mode: 'i',
		bid: '0.727',
		bidsize: '2',
		ask: '0.7271',
		asksize: '161',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '0.7282',
		yvolume: '220',
		tradesize: '2',
		pchange: '+0.05%',
		openinterest: '468',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'D6*2': {
		name: 'Canadian Dollar',
		flag: '',
		price_2_close: '0.72865',
		open_interest: '208091',
		tradetime: '20240508025546',
		stock_14d: '45.5',
		symbol: 'D6M24',
		open: '0.72895',
		high: '0.729',
		low: '0.7272',
		last: '0.72745',
		rawLast: '0.72745',
		change: '-0.0012',
		pctchange: '-0.16',
		volume: '10519',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1715126400',
		lastupdate: '1715137547',
		short_display: 'CME',
		cik: '',
		previous: '0.72865',
		displaytime: '1715136946',
		timestamp: '20240508025547',
		day: '8',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '100000.0',
		mode: 'i',
		bid: '0.7274',
		bidsize: '182',
		ask: '0.7275',
		asksize: '159',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '0.72865',
		yvolume: '76422',
		tradesize: '1',
		pchange: '-0.16%',
		openinterest: '208091',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};