var quotes110022 = {
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '177.625',
		open_interest: '88690',
		tradetime: '20240508131000',
		stock_14d: '62.23',
		symbol: 'LEM24',
		open: '177.675',
		high: '178.075',
		low: '176.25',
		last: '176.475',
		rawLast: '176.475',
		change: '-1.15',
		pctchange: '-0.65',
		volume: '21931',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715186852',
		short_display: 'CME',
		cik: '',
		previous: '177.625',
		displaytime: '1715173499',
		timestamp: '20240508163732',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '176.475',
		ysettlement: '177.625',
		yvolume: '32666',
		tradesize: '1',
		pchange: '-0.65%',
		openinterest: '88690',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '175.525',
		open_interest: '82130',
		tradetime: '20240508131000',
		stock_14d: '59.24',
		symbol: 'LEQ24',
		open: '175.525',
		high: '175.825',
		low: '174',
		last: '174.225',
		rawLast: '174.225',
		change: '-1.3',
		pctchange: '-0.74',
		volume: '17143',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715186859',
		short_display: 'CME',
		cik: '',
		previous: '175.525',
		displaytime: '1715173499',
		timestamp: '20240508163738',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '174.225',
		ysettlement: '175.525',
		yvolume: '24924',
		tradesize: '1',
		pchange: '-0.74%',
		openinterest: '82130',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'LE*3': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '178.925',
		open_interest: '45645',
		tradetime: '20240508131000',
		stock_14d: '54.65',
		symbol: 'LEV24',
		open: '179',
		high: '179.325',
		low: '177.325',
		last: '177.45',
		rawLast: '177.45',
		change: '-1.475',
		pctchange: '-0.82',
		volume: '6448',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715186927',
		short_display: 'CME',
		cik: '',
		previous: '178.925',
		displaytime: '1715173495',
		timestamp: '20240508163846',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '177.45',
		ysettlement: '178.925',
		yvolume: '9420',
		tradesize: '1',
		pchange: '-0.82%',
		openinterest: '45645',
		changedir: 'down',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'LE*4': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '183.2',
		open_interest: '30852',
		tradetime: '20240508131000',
		stock_14d: '52.46',
		symbol: 'LEZ24',
		open: '183.375',
		high: '183.6',
		low: '181.525',
		last: '181.625',
		rawLast: '181.625',
		change: '-1.575',
		pctchange: '-0.86',
		volume: '3420',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715186940',
		short_display: 'CME',
		cik: '',
		previous: '183.2',
		displaytime: '1715173499',
		timestamp: '20240508163900',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '181.625',
		ysettlement: '183.2',
		yvolume: '4387',
		tradesize: '1',
		pchange: '-0.86%',
		openinterest: '30852',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '242.15',
		open_interest: '6320',
		tradetime: '20240508131000',
		stock_14d: '17.56',
		symbol: 'GFK24',
		open: '242.475',
		high: '242.6',
		low: '239.475',
		last: '240.2',
		rawLast: '240.2',
		change: '-1.95',
		pctchange: '-0.81',
		volume: '1546',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715186892',
		short_display: 'CME',
		cik: '',
		previous: '242.15',
		displaytime: '1715173461',
		timestamp: '20240508163812',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '240.2',
		ysettlement: '242.15',
		yvolume: '2051',
		tradesize: '1',
		pchange: '-0.81%',
		openinterest: '6320',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '254.425',
		open_interest: '22053',
		tradetime: '20240508131000',
		stock_14d: '25.67',
		symbol: 'GFQ24',
		open: '254.725',
		high: '254.95',
		low: '251.675',
		last: '252.4',
		rawLast: '252.4',
		change: '-2.025',
		pctchange: '-0.8',
		volume: '6111',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715186884',
		short_display: 'CME',
		cik: '',
		previous: '254.425',
		displaytime: '1715173492',
		timestamp: '20240508163804',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '252.4',
		ysettlement: '254.425',
		yvolume: '6677',
		tradesize: '1',
		pchange: '-0.8%',
		openinterest: '22053',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'DL*1': {
		name: 'Class III Milk',
		flag: 's',
		price_2_close: '18.33',
		open_interest: '4236',
		tradetime: '20240508160400',
		stock_14d: '90.77',
		symbol: 'DLK24',
		open: '18.32',
		high: '18.63',
		low: '18.32',
		last: '18.6',
		rawLast: '18.6',
		change: '0.27',
		pctchange: '1.47',
		volume: '370',
		exchange: 'CME',
		type: '2',
		unitcode: '2',
		date: '1715126400',
		lastupdate: '1715186829',
		short_display: 'CME',
		cik: '',
		previous: '18.33',
		displaytime: '1715184240',
		timestamp: '20240508163709',
		day: '8',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '18.59',
		bidsize: '1',
		ask: '18.63',
		asksize: '4',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '18.6',
		pchange: '+1.47%',
		openinterest: '4236',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'DL*2': {
		name: 'Class III Milk',
		flag: '',
		price_2_close: '19.43',
		open_interest: '4858',
		tradetime: '20240508170557',
		stock_14d: '96.95',
		symbol: 'DLM24',
		open: '20.26',
		high: '20.29',
		low: '20.24',
		last: '20.24',
		rawLast: '20.24',
		change: '0.059999999999999',
		pctchange: '0.3',
		volume: '49',
		exchange: 'CME',
		type: '2',
		unitcode: '2',
		date: '1715212800',
		lastupdate: '1715188610',
		short_display: 'CME',
		cik: '',
		previous: '20.18',
		displaytime: '1715187957',
		timestamp: '20240508170650',
		day: '9',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '20.24',
		bidsize: '4',
		ask: '20.26',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '20.18',
		yvolume: '768',
		tradesize: '1',
		pchange: '+0.3%',
		openinterest: '4858',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'DK*1': {
		name: 'Class IV Milk',
		flag: 's',
		price_2_close: '20.29',
		open_interest: '950',
		tradetime: '20240508160400',
		stock_14d: '92',
		symbol: 'DKK24',
		open: '0',
		high: '20.3',
		low: '20.3',
		last: '20.3',
		rawLast: '20.3',
		change: '0.01',
		pctchange: '0.05',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '2',
		date: '1715126400',
		lastupdate: '1715186829',
		short_display: 'CME',
		cik: '',
		previous: '20.29',
		displaytime: '1715184240',
		timestamp: '20240508163709',
		day: '8',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '20.6',
		asksize: '4',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '20.3',
		pchange: '+0.05%',
		openinterest: '950',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'DK*2': {
		name: 'Class IV Milk',
		flag: 's',
		price_2_close: '20.68',
		open_interest: '901',
		tradetime: '20240508160400',
		stock_14d: '96.08',
		symbol: 'DKM24',
		open: '0',
		high: '20.68',
		low: '20.68',
		last: '20.68',
		rawLast: '20.68',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '2',
		date: '1715126400',
		lastupdate: '1715186829',
		short_display: 'CME',
		cik: '',
		previous: '20.68',
		displaytime: '1715184240',
		timestamp: '20240508163709',
		day: '8',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '21.1',
		asksize: '5',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '20.68',
		pchange: '0%',
		openinterest: '901',
		changedir: 'none',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};