var quotes110021 = {
	'ES*1': {
		name: 'S&P 500 E-Mini',
		flag: '',
		price_2_close: '5213.75',
		open_interest: '1996873',
		tradetime: '20240508070623',
		stock_14d: '95.37',
		symbol: 'ESM24',
		open: '5211.75',
		high: '5218',
		low: '5202.5',
		last: '5204',
		rawLast: '5204',
		change: '-9.75',
		pctchange: '-0.19',
		volume: '108939',
		exchange: 'GBLX',
		type: '2',
		unitcode: '2',
		date: '1715126400',
		lastupdate: '1715152585',
		short_display: 'CME',
		cik: '',
		previous: '5213.75',
		displaytime: '1715151983',
		timestamp: '20240508070625',
		day: '8',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '50.0',
		mode: 'i',
		bid: '5203.75',
		bidsize: '38',
		ask: '5204.25',
		asksize: '32',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '5213.75',
		yvolume: '1106457',
		tradesize: '1',
		pchange: '-0.19%',
		openinterest: '1996873',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'ES*2': {
		name: 'S&P 500 E-Mini',
		flag: '',
		price_2_close: '5272.25',
		open_interest: '29276',
		tradetime: '20240508065752',
		stock_14d: '95.56',
		symbol: 'ESU24',
		open: '5269.25',
		high: '5276.25',
		low: '5263.25',
		last: '5263.25',
		rawLast: '5263.25',
		change: '-9',
		pctchange: '-0.17',
		volume: '95',
		exchange: 'GBLX',
		type: '2',
		unitcode: '2',
		date: '1715126400',
		lastupdate: '1715152585',
		short_display: 'CME',
		cik: '',
		previous: '5272.25',
		displaytime: '1715151472',
		timestamp: '20240508070625',
		day: '8',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '50.0',
		mode: 'i',
		bid: '5261.75',
		bidsize: '2',
		ask: '5262.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '5272.25',
		yvolume: '1347',
		tradesize: '1',
		pchange: '-0.17%',
		openinterest: '29276',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'NQ*1': {
		name: 'Nasdaq 100 E-Mini',
		flag: '',
		price_2_close: '18199.5',
		open_interest: '232214',
		tradetime: '20240508070623',
		stock_14d: '94.61',
		symbol: 'NQM24',
		open: '18194',
		high: '18216.75',
		low: '18144',
		last: '18147.5',
		rawLast: '18147.5',
		change: '-52',
		pctchange: '-0.29',
		volume: '58369',
		exchange: 'GBLX',
		type: '2',
		unitcode: '2',
		date: '1715126400',
		lastupdate: '1715152584',
		short_display: 'CME',
		cik: '',
		previous: '18199.5',
		displaytime: '1715151983',
		timestamp: '20240508070624',
		day: '8',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '20.0',
		mode: 'i',
		bid: '18147',
		bidsize: '4',
		ask: '18147.75',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '18199.5',
		yvolume: '469722',
		tradesize: '1',
		pchange: '-0.29%',
		openinterest: '232214',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'NQ*2': {
		name: 'Nasdaq 100 E-Mini',
		flag: '',
		price_2_close: '18424',
		open_interest: '3455',
		tradetime: '20240508070440',
		stock_14d: '94.73',
		symbol: 'NQU24',
		open: '18415.5',
		high: '18431',
		low: '18372',
		last: '18372',
		rawLast: '18372',
		change: '-52',
		pctchange: '-0.28',
		volume: '151',
		exchange: 'GBLX',
		type: '2',
		unitcode: '2',
		date: '1715126400',
		lastupdate: '1715152583',
		short_display: 'CME',
		cik: '',
		previous: '18424',
		displaytime: '1715151880',
		timestamp: '20240508070623',
		day: '8',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '20.0',
		mode: 'i',
		bid: '18370.5',
		bidsize: '1',
		ask: '18373.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '18424',
		yvolume: '630',
		tradesize: '1',
		pchange: '-0.28%',
		openinterest: '3455',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '39027',
		open_interest: '92264',
		tradetime: '20240508070611',
		stock_14d: '94.95',
		symbol: 'YMM24',
		open: '39016',
		high: '39056',
		low: '38989',
		last: '39008',
		rawLast: '39008',
		change: '-19',
		pctchange: '-0.05',
		volume: '12224',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1715126400',
		lastupdate: '1715152585',
		short_display: 'CBOT',
		cik: '',
		previous: '39027',
		displaytime: '1715151971',
		timestamp: '20240508070625',
		day: '8',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '39007',
		bidsize: '3',
		ask: '39009',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '39027',
		yvolume: '79867',
		tradesize: '1',
		pchange: '-0.05%',
		openinterest: '92264',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*2': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '39404',
		open_interest: '470',
		tradetime: '20240508063415',
		stock_14d: '95.25',
		symbol: 'YMU24',
		open: '39384',
		high: '39415',
		low: '39374',
		last: '39382',
		rawLast: '39382',
		change: '-22',
		pctchange: '-0.06',
		volume: '21',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1715126400',
		lastupdate: '1715152557',
		short_display: 'CBOT',
		cik: '',
		previous: '39404',
		displaytime: '1715150055',
		timestamp: '20240508070557',
		day: '8',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '39377',
		bidsize: '2',
		ask: '39393',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '39404',
		yvolume: '95',
		tradesize: '1',
		pchange: '-0.06%',
		openinterest: '470',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	}
};