var quotes110020 = {
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.38',
		open_interest: '308787',
		tradetime: '20240508015001',
		stock_14d: '6.91',
		symbol: 'CLM24',
		open: '78.34',
		high: '78.4',
		low: '77.78',
		last: '77.8',
		rawLast: '77.8',
		change: '-0.58',
		pctchange: '-0.74',
		volume: '16452',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715126400',
		lastupdate: '1715133601',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.38',
		displaytime: '1715133001',
		timestamp: '20240508015001',
		day: '8',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '77.8',
		bidsize: '8',
		ask: '77.81',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '78.38',
		yvolume: '327593',
		tradesize: '1',
		pchange: '-0.74%',
		openinterest: '308787',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*2': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.06',
		open_interest: '279820',
		tradetime: '20240508014900',
		stock_14d: '6.83',
		symbol: 'CLN24',
		open: '77.96',
		high: '78.07',
		low: '77.47',
		last: '77.47',
		rawLast: '77.47',
		change: '-0.59',
		pctchange: '-0.76',
		volume: '3971',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715126400',
		lastupdate: '1715133601',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.06',
		displaytime: '1715132897',
		timestamp: '20240508015001',
		day: '8',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '77.48',
		bidsize: '13',
		ask: '77.49',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '78.06',
		yvolume: '192571',
		tradesize: '1',
		pchange: '-0.76%',
		openinterest: '279820',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'CL*3': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '77.68',
		open_interest: '168273',
		tradetime: '20240508014900',
		stock_14d: '6.95',
		symbol: 'CLQ24',
		open: '77.63',
		high: '77.68',
		low: '77.11',
		last: '77.11',
		rawLast: '77.11',
		change: '-0.57000000000001',
		pctchange: '-0.73',
		volume: '2733',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715126400',
		lastupdate: '1715133601',
		short_display: 'NYMEX',
		cik: '',
		previous: '77.68',
		displaytime: '1715132897',
		timestamp: '20240508015001',
		day: '8',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '77.11',
		bidsize: '10',
		ask: '77.12',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '77.68',
		yvolume: '107921',
		tradesize: '1',
		pchange: '-0.73%',
		openinterest: '168273',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'HO*1': {
		name: 'ULSD NY Harbor',
		flag: '',
		price_2_close: '2.4656',
		open_interest: '91105',
		tradetime: '20240508014900',
		stock_14d: '15.27',
		symbol: 'HOM24',
		open: '2.4611',
		high: '2.4628',
		low: '2.4467',
		last: '2.4467',
		rawLast: '2.4467',
		change: '-0.0189',
		pctchange: '-0.77',
		volume: '762',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715126400',
		lastupdate: '1715133600',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.4656',
		displaytime: '1715132909',
		timestamp: '20240508015000',
		day: '8',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.4464',
		bidsize: '2',
		ask: '2.4473',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.4656',
		yvolume: '51468',
		tradesize: '1',
		pchange: '-0.77%',
		openinterest: '91105',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HO*2': {
		name: 'ULSD NY Harbor',
		flag: '',
		price_2_close: '2.479',
		open_interest: '53209',
		tradetime: '20240508014900',
		stock_14d: '14.8',
		symbol: 'HON24',
		open: '2.4745',
		high: '2.4745',
		low: '2.4605',
		last: '2.4606',
		rawLast: '2.4606',
		change: '-0.0184',
		pctchange: '-0.74',
		volume: '537',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715126400',
		lastupdate: '1715133600',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.479',
		displaytime: '1715132918',
		timestamp: '20240508015000',
		day: '8',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.4602',
		bidsize: '1',
		ask: '2.461',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.479',
		yvolume: '31251',
		tradesize: '2',
		pchange: '-0.74%',
		openinterest: '53209',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'HO*3': {
		name: 'ULSD NY Harbor',
		flag: '',
		price_2_close: '2.4924',
		open_interest: '30794',
		tradetime: '20240508014900',
		stock_14d: '14.66',
		symbol: 'HOQ24',
		open: '2.4854',
		high: '2.487',
		low: '2.4737',
		last: '2.4737',
		rawLast: '2.4737',
		change: '-0.0187',
		pctchange: '-0.75',
		volume: '254',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715126400',
		lastupdate: '1715133600',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.4924',
		displaytime: '1715132909',
		timestamp: '20240508015000',
		day: '8',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.4734',
		bidsize: '2',
		ask: '2.4742',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '2.4924',
		yvolume: '16901',
		tradesize: '1',
		pchange: '-0.75%',
		openinterest: '30794',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5434',
		open_interest: '116491',
		tradetime: '20240508014900',
		stock_14d: '8.2',
		symbol: 'RBM24',
		open: '2.5387',
		high: '2.5396',
		low: '2.517',
		last: '2.5173',
		rawLast: '2.5173',
		change: '-0.0261',
		pctchange: '-1.03',
		volume: '1652',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715126400',
		lastupdate: '1715133600',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5434',
		displaytime: '1715132890',
		timestamp: '20240508015000',
		day: '8',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5163',
		bidsize: '3',
		ask: '2.5175',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.5434',
		yvolume: '85116',
		tradesize: '1',
		pchange: '-1.03%',
		openinterest: '116491',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*2': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5183',
		open_interest: '92370',
		tradetime: '20240508014900',
		stock_14d: '8.36',
		symbol: 'RBN24',
		open: '2.5102',
		high: '2.5131',
		low: '2.4926',
		last: '2.4929',
		rawLast: '2.4929',
		change: '-0.0254',
		pctchange: '-1.01',
		volume: '1611',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715126400',
		lastupdate: '1715133601',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5183',
		displaytime: '1715132918',
		timestamp: '20240508015001',
		day: '8',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.4919',
		bidsize: '1',
		ask: '2.493',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.5183',
		yvolume: '74728',
		tradesize: '1',
		pchange: '-1.01%',
		openinterest: '92370',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'RB*3': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.483',
		open_interest: '38599',
		tradetime: '20240508014900',
		stock_14d: '8.56',
		symbol: 'RBQ24',
		open: '2.4754',
		high: '2.4766',
		low: '2.46',
		last: '2.4604',
		rawLast: '2.4604',
		change: '-0.0226',
		pctchange: '-0.91',
		volume: '572',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715126400',
		lastupdate: '1715133601',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.483',
		displaytime: '1715132799',
		timestamp: '20240508015001',
		day: '8',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.4583',
		bidsize: '2',
		ask: '2.4595',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.483',
		yvolume: '37640',
		tradesize: '1',
		pchange: '-0.91%',
		openinterest: '38599',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'NG*1': {
		name: 'Natural Gas',
		flag: '',
		price_2_close: '2.207',
		open_interest: '223894',
		tradetime: '20240508014959',
		stock_14d: '83.38',
		symbol: 'NGM24',
		open: '2.219',
		high: '2.224',
		low: '2.202',
		last: '2.211',
		rawLast: '2.211',
		change: '0.004',
		pctchange: '0.18',
		volume: '3935',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715133601',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.207',
		displaytime: '1715132999',
		timestamp: '20240508015001',
		day: '8',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '2.21',
		bidsize: '4',
		ask: '2.212',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '2.207',
		yvolume: '149430',
		tradesize: '1',
		pchange: '+0.18%',
		openinterest: '223894',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'NG*2': {
		name: 'Natural Gas',
		flag: '',
		price_2_close: '2.471',
		open_interest: '267998',
		tradetime: '20240508014952',
		stock_14d: '80.95',
		symbol: 'NGN24',
		open: '2.479',
		high: '2.484',
		low: '2.471',
		last: '2.479',
		rawLast: '2.479',
		change: '0.008',
		pctchange: '0.32',
		volume: '1257',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715133600',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.471',
		displaytime: '1715132992',
		timestamp: '20240508015000',
		day: '8',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '2.478',
		bidsize: '9',
		ask: '2.48',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '2.471',
		yvolume: '92667',
		tradesize: '1',
		pchange: '+0.32%',
		openinterest: '267998',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'NG*3': {
		name: 'Natural Gas',
		flag: '',
		price_2_close: '2.573',
		open_interest: '108771',
		tradetime: '20240508014952',
		stock_14d: '79.32',
		symbol: 'NGQ24',
		open: '2.579',
		high: '2.585',
		low: '2.575',
		last: '2.581',
		rawLast: '2.581',
		change: '0.008',
		pctchange: '0.31',
		volume: '306',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715133600',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.573',
		displaytime: '1715132992',
		timestamp: '20240508015000',
		day: '8',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '2.58',
		bidsize: '16',
		ask: '2.583',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.573',
		yvolume: '34535',
		tradesize: '1',
		pchange: '+0.31%',
		openinterest: '108771',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	}
};