var quotes110018 = {
	'ZC*1': {
		name: 'Corn',
		flag: 's',
		price_2_close: '453.75',
		open_interest: '1544',
		tradetime: '20240508131500',
		stock_14d: '78.44',
		symbol: 'ZCK24',
		open: '452.75',
		high: '452.75',
		low: '444.25',
		last: '445.5',
		rawLast: '445.5',
		change: '-8.25',
		pctchange: '-1.82',
		volume: '623',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715175600',
		short_display: 'CBOT',
		cik: '',
		previous: '453.75',
		displaytime: '1715174064',
		timestamp: '20240508133000',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '430',
		bidsize: '4',
		ask: '461',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '445.5',
		ysettlement: '453.75',
		yvolume: '1021',
		tradesize: '8',
		pchange: '-1.82%',
		openinterest: '1544',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: 's',
		price_2_close: '467',
		open_interest: '675805',
		tradetime: '20240508131959',
		stock_14d: '82.16',
		symbol: 'ZCN24',
		open: '467',
		high: '467',
		low: '457.5',
		last: '458.5',
		rawLast: '458.5',
		change: '-8.5',
		pctchange: '-1.82',
		volume: '205506',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715175600',
		short_display: 'CBOT',
		cik: '',
		previous: '467',
		displaytime: '1715174399',
		timestamp: '20240508133000',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '458.75',
		bidsize: '283',
		ask: '459.25',
		asksize: '203',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '458.5',
		ysettlement: '467',
		yvolume: '208392',
		tradesize: '17',
		pchange: '-1.82%',
		openinterest: '675805',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: 's',
		price_2_close: '476.5',
		open_interest: '245767',
		tradetime: '20240508131959',
		stock_14d: '85.21',
		symbol: 'ZCU24',
		open: '476',
		high: '476.25',
		low: '467.25',
		last: '468.5',
		rawLast: '468.5',
		change: '-8',
		pctchange: '-1.68',
		volume: '77650',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715175600',
		short_display: 'CBOT',
		cik: '',
		previous: '476.5',
		displaytime: '1715174399',
		timestamp: '20240508133000',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '468.5',
		bidsize: '5',
		ask: '469',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '468.5',
		ysettlement: '476.5',
		yvolume: '82819',
		tradesize: '1',
		pchange: '-1.68%',
		openinterest: '245767',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1232.25',
		open_interest: '180',
		tradetime: '20240508131500',
		stock_14d: '87.95',
		symbol: 'ZSK24',
		open: '1233.5',
		high: '1233.5',
		low: '1211.25',
		last: '1212.75',
		rawLast: '1212.75',
		change: '-19.5',
		pctchange: '-1.58',
		volume: '87',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715175600',
		short_display: 'CBOT',
		cik: '',
		previous: '1232.25',
		displaytime: '1715173005',
		timestamp: '20240508133000',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1196.5',
		bidsize: '1',
		ask: '1244',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '1212.75',
		ysettlement: '1232.25',
		yvolume: '51',
		tradesize: '1',
		pchange: '-1.58%',
		openinterest: '180',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1246.5',
		open_interest: '369720',
		tradetime: '20240508131959',
		stock_14d: '87.85',
		symbol: 'ZSN24',
		open: '1244',
		high: '1248',
		low: '1225.5',
		last: '1227.75',
		rawLast: '1227.75',
		change: '-18.75',
		pctchange: '-1.5',
		volume: '133532',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715175600',
		short_display: 'CBOT',
		cik: '',
		previous: '1246.5',
		displaytime: '1715174399',
		timestamp: '20240508133000',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1228.5',
		bidsize: '4',
		ask: '1229',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '1227.75',
		ysettlement: '1246.5',
		yvolume: '189975',
		tradesize: '1',
		pchange: '-1.5%',
		openinterest: '369720',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1245.5',
		open_interest: '41854',
		tradetime: '20240508131952',
		stock_14d: '88.64',
		symbol: 'ZSQ24',
		open: '1243',
		high: '1245.25',
		low: '1225.75',
		last: '1227.5',
		rawLast: '1227.5',
		change: '-18',
		pctchange: '-1.45',
		volume: '17815',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715175600',
		short_display: 'CBOT',
		cik: '',
		previous: '1245.5',
		displaytime: '1715174392',
		timestamp: '20240508133000',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1228',
		bidsize: '1',
		ask: '1229',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '1227.5',
		ysettlement: '1245.5',
		yvolume: '36022',
		tradesize: '1',
		pchange: '-1.45%',
		openinterest: '41854',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZM*1': {
		name: 'Soybean Meal',
		flag: 's',
		price_2_close: '377.4',
		open_interest: '366',
		tradetime: '20240508131500',
		stock_14d: '91.03',
		symbol: 'ZMK24',
		open: '375.2',
		high: '376.9',
		low: '374.8',
		last: '374.8',
		rawLast: '374.8',
		change: '-2.6',
		pctchange: '-0.69',
		volume: '226',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1715126400',
		lastupdate: '1715175600',
		short_display: 'CBOT',
		cik: '',
		previous: '377.4',
		displaytime: '1715171220',
		timestamp: '20240508133000',
		day: '8',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '336',
		bidsize: '1',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '374.8',
		ysettlement: '377.4',
		yvolume: '326',
		tradesize: '5',
		pchange: '-0.69%',
		openinterest: '366',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZM*2': {
		name: 'Soybean Meal',
		flag: 's',
		price_2_close: '383.2',
		open_interest: '238928',
		tradetime: '20240508131957',
		stock_14d: '88.88',
		symbol: 'ZMN24',
		open: '382.5',
		high: '387.6',
		low: '377.6',
		last: '378.5',
		rawLast: '378.5',
		change: '-4.7',
		pctchange: '-1.23',
		volume: '93424',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1715126400',
		lastupdate: '1715175600',
		short_display: 'CBOT',
		cik: '',
		previous: '383.2',
		displaytime: '1715174397',
		timestamp: '20240508133000',
		day: '8',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '377.4',
		bidsize: '2',
		ask: '380',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '378.5',
		ysettlement: '383.2',
		yvolume: '118811',
		tradesize: '1',
		pchange: '-1.23%',
		openinterest: '238928',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZM*3': {
		name: 'Soybean Meal',
		flag: 's',
		price_2_close: '381.2',
		open_interest: '39917',
		tradetime: '20240508131957',
		stock_14d: '88.9',
		symbol: 'ZMQ24',
		open: '380.3',
		high: '384.5',
		low: '375.2',
		last: '375.7',
		rawLast: '375.7',
		change: '-5.5',
		pctchange: '-1.44',
		volume: '21511',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1715126400',
		lastupdate: '1715175600',
		short_display: 'CBOT',
		cik: '',
		previous: '381.2',
		displaytime: '1715174397',
		timestamp: '20240508133000',
		day: '8',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '375',
		bidsize: '1',
		ask: '380',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '375.7',
		ysettlement: '381.2',
		yvolume: '29120',
		tradesize: '1',
		pchange: '-1.44%',
		openinterest: '39917',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '624.75',
		open_interest: '79',
		tradetime: '20240508133000',
		stock_14d: '90.21',
		symbol: 'ZWK24',
		open: '0',
		high: '616',
		low: '616',
		last: '616',
		rawLast: '616',
		change: '-8.75',
		pctchange: '-1.4',
		volume: '20',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715175600',
		short_display: 'CBOT',
		cik: '',
		previous: '624.75',
		displaytime: '1715175000',
		timestamp: '20240508133000',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '561',
		bidsize: '3',
		ask: '648',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '616',
		ysettlement: '624.75',
		yvolume: '52',
		tradesize: '0',
		pchange: '-1.4%',
		openinterest: '79',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '642.75',
		open_interest: '200132',
		tradetime: '20240508131956',
		stock_14d: '89.66',
		symbol: 'ZWN24',
		open: '642.25',
		high: '649.25',
		low: '628.25',
		last: '634',
		rawLast: '634',
		change: '-8.75',
		pctchange: '-1.36',
		volume: '65228',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715175600',
		short_display: 'CBOT',
		cik: '',
		previous: '642.75',
		displaytime: '1715174396',
		timestamp: '20240508133000',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '634.25',
		bidsize: '8',
		ask: '634.75',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '634',
		ysettlement: '642.75',
		yvolume: '88539',
		tradesize: '2',
		pchange: '-1.36%',
		openinterest: '200132',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*3': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '663.75',
		open_interest: '72456',
		tradetime: '20240508131957',
		stock_14d: '90.73',
		symbol: 'ZWU24',
		open: '663',
		high: '670',
		low: '650',
		last: '655',
		rawLast: '655',
		change: '-8.75',
		pctchange: '-1.32',
		volume: '21974',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715175600',
		short_display: 'CBOT',
		cik: '',
		previous: '663.75',
		displaytime: '1715174397',
		timestamp: '20240508133000',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '647.75',
		bidsize: '4',
		ask: '660',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '655',
		ysettlement: '663.75',
		yvolume: '30984',
		tradesize: '1',
		pchange: '-1.32%',
		openinterest: '72456',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '673.75',
		open_interest: '7',
		tradetime: '20240508131500',
		stock_14d: '80.99',
		symbol: 'KEK24',
		open: '675',
		high: '675',
		low: '658.25',
		last: '658.25',
		rawLast: '658.25',
		change: '-15.5',
		pctchange: '-2.3',
		volume: '2',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715175600',
		short_display: 'KCBT',
		cik: '',
		previous: '673.75',
		displaytime: '1715157743',
		timestamp: '20240508133000',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '655.25',
		bidsize: '4',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '658.25',
		ysettlement: '673.75',
		yvolume: '4',
		tradesize: '1',
		pchange: '-2.3%',
		openinterest: '7',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '664',
		open_interest: '121951',
		tradetime: '20240508131957',
		stock_14d: '84.9',
		symbol: 'KEN24',
		open: '662.75',
		high: '668',
		low: '647',
		last: '648.5',
		rawLast: '648.5',
		change: '-15.5',
		pctchange: '-2.33',
		volume: '34324',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715175600',
		short_display: 'KCBT',
		cik: '',
		previous: '664',
		displaytime: '1715174397',
		timestamp: '20240508133000',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '647.25',
		bidsize: '3',
		ask: '651',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '648.5',
		ysettlement: '664',
		yvolume: '43683',
		tradesize: '1',
		pchange: '-2.33%',
		openinterest: '121951',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*3': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '676.25',
		open_interest: '55964',
		tradetime: '20240508131955',
		stock_14d: '86.14',
		symbol: 'KEU24',
		open: '676',
		high: '680.25',
		low: '660.25',
		last: '661.5',
		rawLast: '661.5',
		change: '-14.75',
		pctchange: '-2.18',
		volume: '17281',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715175600',
		short_display: 'KCBT',
		cik: '',
		previous: '676.25',
		displaytime: '1715174395',
		timestamp: '20240508133000',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '658',
		bidsize: '1',
		ask: '665',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '661.5',
		ysettlement: '676.25',
		yvolume: '19081',
		tradesize: '1',
		pchange: '-2.18%',
		openinterest: '55964',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'MW*1': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '708.25',
		open_interest: '0',
		tradetime: '20240508133113',
		stock_14d: '88.54',
		symbol: 'MWK24',
		open: '0',
		high: '708.25',
		low: '708.25',
		last: '708.25',
		rawLast: '708.25',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715175900',
		short_display: 'MGEX',
		cik: '',
		previous: '708.25',
		displaytime: '1715175073',
		timestamp: '20240508133113',
		day: '8',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '726',
		asksize: '3',
		session_id: 'combined',
		session: ' ',
		ticktype: '',
		settlement: '708.25',
		ysettlement: '708.25',
		yvolume: '0',
		tradesize: '0',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'MW*2': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '719',
		open_interest: '28164',
		tradetime: '20240508132904',
		stock_14d: '83.1',
		symbol: 'MWN24',
		open: '719',
		high: '722.5',
		low: '700.5',
		last: '702.75',
		rawLast: '702.75',
		change: '-16.25',
		pctchange: '-2.26',
		volume: '4980',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715175900',
		short_display: 'MGEX',
		cik: '',
		previous: '719',
		displaytime: '1715174944',
		timestamp: '20240508133113',
		day: '8',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '700',
		bidsize: '22',
		ask: '706',
		asksize: '7',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '702.75',
		ysettlement: '719',
		yvolume: '5259',
		tradesize: '1',
		pchange: '-2.26%',
		openinterest: '28164',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'MW*3': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '724.75',
		open_interest: '10795',
		tradetime: '20240508132413',
		stock_14d: '83.21',
		symbol: 'MWU24',
		open: '724.75',
		high: '728.5',
		low: '706.5',
		last: '708.75',
		rawLast: '708.75',
		change: '-16',
		pctchange: '-2.21',
		volume: '1190',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715175900',
		short_display: 'MGEX',
		cik: '',
		previous: '724.75',
		displaytime: '1715174653',
		timestamp: '20240508133113',
		day: '8',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '706',
		bidsize: '10',
		ask: '710',
		asksize: '6',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '708.75',
		ysettlement: '724.75',
		yvolume: '1426',
		tradesize: '1',
		pchange: '-2.21%',
		openinterest: '10795',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZO*1': {
		name: 'Oats',
		flag: 's',
		price_2_close: '397',
		open_interest: '13',
		tradetime: '20240508133000',
		stock_14d: '78.43',
		symbol: 'ZOK24',
		open: '0',
		high: '396.25',
		low: '396.25',
		last: '396.25',
		rawLast: '396.25',
		change: '-0.75',
		pctchange: '-0.19',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715175600',
		short_display: 'CBOT',
		cik: '',
		previous: '397',
		displaytime: '1715175000',
		timestamp: '20240508133000',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '396.25',
		ysettlement: '397',
		yvolume: '0',
		tradesize: '0',
		pchange: '-0.19%',
		openinterest: '13',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZO*2': {
		name: 'Oats',
		flag: 's',
		price_2_close: '399.5',
		open_interest: '2975',
		tradetime: '20240508131941',
		stock_14d: '94.23',
		symbol: 'ZON24',
		open: '394',
		high: '403',
		low: '392.5',
		last: '397.5',
		rawLast: '397.5',
		change: '-2',
		pctchange: '-0.5',
		volume: '810',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715175600',
		short_display: 'CBOT',
		cik: '',
		previous: '399.5',
		displaytime: '1715174381',
		timestamp: '20240508133000',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '389',
		bidsize: '1',
		ask: '404',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '397.5',
		ysettlement: '399.5',
		yvolume: '893',
		tradesize: '1',
		pchange: '-0.5%',
		openinterest: '2975',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZO*3': {
		name: 'Oats',
		flag: 's',
		price_2_close: '379.25',
		open_interest: '46',
		tradetime: '20240508115252',
		stock_14d: '93.38',
		symbol: 'ZOU24',
		open: '379',
		high: '383.75',
		low: '370.75',
		last: '377',
		rawLast: '377',
		change: '-2.25',
		pctchange: '-0.59',
		volume: '59',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715175600',
		short_display: 'CBOT',
		cik: '',
		previous: '379.25',
		displaytime: '1715169172',
		timestamp: '20240508133000',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '360',
		bidsize: '1',
		ask: '389',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '377',
		ysettlement: '379.25',
		yvolume: '32',
		tradesize: '1',
		pchange: '-0.59%',
		openinterest: '46',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZL*1': {
		name: 'Soybean Oil',
		flag: 's',
		price_2_close: '43.85',
		open_interest: '888',
		tradetime: '20240508131500',
		stock_14d: '48.24',
		symbol: 'ZLK24',
		open: '43.3',
		high: '44.03',
		low: '43.15',
		last: '43.15',
		rawLast: '43.15',
		change: '-0.7',
		pctchange: '-1.6',
		volume: '395',
		exchange: 'CBOT',
		type: '2',
		unitcode: '2',
		date: '1715126400',
		lastupdate: '1715175600',
		short_display: 'CBOT',
		cik: '',
		previous: '43.85',
		displaytime: '1715164003',
		timestamp: '20240508133000',
		day: '8',
		basecode: 'A',
		ddfexchange: 'B',
		pointvalue: '600.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '49.7',
		asksize: '5',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '43.15',
		ysettlement: '43.85',
		yvolume: '407',
		tradesize: '1',
		pchange: '-1.6%',
		openinterest: '888',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZL*2': {
		name: 'Soybean Oil',
		flag: 's',
		price_2_close: '44.5',
		open_interest: '268279',
		tradetime: '20240508131959',
		stock_14d: '38.95',
		symbol: 'ZLN24',
		open: '44.5',
		high: '44.78',
		low: '43.64',
		last: '43.79',
		rawLast: '43.79',
		change: '-0.71',
		pctchange: '-1.6',
		volume: '86193',
		exchange: 'CBOT',
		type: '2',
		unitcode: '2',
		date: '1715126400',
		lastupdate: '1715175600',
		short_display: 'CBOT',
		cik: '',
		previous: '44.5',
		displaytime: '1715174399',
		timestamp: '20240508133000',
		day: '8',
		basecode: 'A',
		ddfexchange: 'B',
		pointvalue: '600.0',
		mode: 'i',
		bid: '43.66',
		bidsize: '5',
		ask: '43.76',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '43.79',
		ysettlement: '44.5',
		yvolume: '90897',
		tradesize: '2',
		pchange: '-1.6%',
		openinterest: '268279',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZL*3': {
		name: 'Soybean Oil',
		flag: 's',
		price_2_close: '44.75',
		open_interest: '54511',
		tradetime: '20240508131949',
		stock_14d: '38.72',
		symbol: 'ZLQ24',
		open: '44.75',
		high: '45.03',
		low: '43.92',
		last: '44.06',
		rawLast: '44.06',
		change: '-0.69',
		pctchange: '-1.54',
		volume: '12180',
		exchange: 'CBOT',
		type: '2',
		unitcode: '2',
		date: '1715126400',
		lastupdate: '1715175600',
		short_display: 'CBOT',
		cik: '',
		previous: '44.75',
		displaytime: '1715174389',
		timestamp: '20240508133000',
		day: '8',
		basecode: 'A',
		ddfexchange: 'B',
		pointvalue: '600.0',
		mode: 'i',
		bid: '43.8',
		bidsize: '1',
		ask: '45.31',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '44.06',
		ysettlement: '44.75',
		yvolume: '21195',
		tradesize: '1',
		pchange: '-1.54%',
		openinterest: '54511',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	}
};