var quotes109689 = {
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '632',
		open_interest: '12984',
		tradetime: '20240426175200',
		stock_14d: '92.11',
		symbol: 'KEK24',
		open: '630.25',
		high: '655',
		low: '627.5',
		last: '646.25',
		rawLast: '646.25',
		change: '14.25',
		pctchange: '2.25',
		volume: '9670',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'KCBT',
		cik: '',
		previous: '632',
		displaytime: '1714137592',
		timestamp: '20240426175157',
		day: 'P',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '646.25',
		ysettlement: '632',
		yvolume: '10341',
		tradesize: '2',
		pchange: '+2.25%',
		openinterest: '12984',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '640.5',
		open_interest: '146417',
		tradetime: '20240426175200',
		stock_14d: '94.35',
		symbol: 'KEN24',
		open: '638.5',
		high: '662.75',
		low: '636.5',
		last: '654.25',
		rawLast: '654.25',
		change: '13.75',
		pctchange: '2.15',
		volume: '54200',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'KCBT',
		cik: '',
		previous: '640.5',
		displaytime: '1714137599',
		timestamp: '20240426175157',
		day: 'P',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '654.25',
		ysettlement: '640.5',
		yvolume: '38252',
		tradesize: '1',
		pchange: '+2.15%',
		openinterest: '146417',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*1': {
		name: 'Corn',
		flag: 's',
		price_2_close: '441',
		open_interest: '140606',
		tradetime: '20240426174900',
		stock_14d: '73.06',
		symbol: 'ZCK24',
		open: '441',
		high: '442.75',
		low: '439',
		last: '440',
		rawLast: '440',
		change: '-1',
		pctchange: '-0.23',
		volume: '145706',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CBOT',
		cik: '',
		previous: '441',
		displaytime: '1714137599',
		timestamp: '20240426175157',
		day: 'P',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '440',
		ysettlement: '441',
		yvolume: '168023',
		tradesize: '1',
		pchange: '-0.23%',
		openinterest: '140606',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: 's',
		price_2_close: '452',
		open_interest: '671105',
		tradetime: '20240426174900',
		stock_14d: '77.93',
		symbol: 'ZCN24',
		open: '451.75',
		high: '454',
		low: '449.25',
		last: '450',
		rawLast: '450',
		change: '-2',
		pctchange: '-0.44',
		volume: '218390',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714137598',
		timestamp: '20240426175157',
		day: 'P',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '450',
		ysettlement: '452',
		yvolume: '235154',
		tradesize: '1',
		pchange: '-0.44%',
		openinterest: '671105',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1162.75',
		open_interest: '78428',
		tradetime: '20240426174900',
		stock_14d: '52.98',
		symbol: 'ZSK24',
		open: '1162.25',
		high: '1164',
		low: '1155',
		last: '1159.5',
		rawLast: '1159.5',
		change: '-3.25',
		pctchange: '-0.28',
		volume: '70464',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CBOT',
		cik: '',
		previous: '1162.75',
		displaytime: '1714137599',
		timestamp: '20240426175157',
		day: 'P',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1159.5',
		ysettlement: '1162.75',
		yvolume: '106684',
		tradesize: '1',
		pchange: '-0.28%',
		openinterest: '78428',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1179.75',
		open_interest: '369674',
		tradetime: '20240426174900',
		stock_14d: '60.03',
		symbol: 'ZSN24',
		open: '1179',
		high: '1181',
		low: '1172.5',
		last: '1177.25',
		rawLast: '1177.25',
		change: '-2.5',
		pctchange: '-0.21',
		volume: '125205',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CBOT',
		cik: '',
		previous: '1179.75',
		displaytime: '1714137599',
		timestamp: '20240426175157',
		day: 'P',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1177.25',
		ysettlement: '1179.75',
		yvolume: '173908',
		tradesize: '1',
		pchange: '-0.21%',
		openinterest: '369674',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZM*1': {
		name: 'Soybean Meal',
		flag: 's',
		price_2_close: '343.9',
		open_interest: '34534',
		tradetime: '20240426175200',
		stock_14d: '63.21',
		symbol: 'ZMK24',
		open: '343.6',
		high: '343.7',
		low: '339.5',
		last: '340',
		rawLast: '340',
		change: '-3.9',
		pctchange: '-1.13',
		volume: '30673',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CBOT',
		cik: '',
		previous: '343.9',
		displaytime: '1714137596',
		timestamp: '20240426175157',
		day: 'P',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '340',
		ysettlement: '343.9',
		yvolume: '48146',
		tradesize: '4',
		pchange: '-1.13%',
		openinterest: '34534',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	}
};