var quotes109654 = {
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '78.95',
		open_interest: '361263',
		tradetime: '20240503175200',
		stock_14d: '3.84',
		symbol: 'CLM24',
		open: '79.07',
		high: '79.63',
		low: '77.96',
		last: '78.11',
		rawLast: '78.11',
		change: '-0.84',
		pctchange: '-1.06',
		volume: '298285',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.95',
		displaytime: '1714751999',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '78.11',
		ysettlement: '78.95',
		yvolume: '359652',
		tradesize: '1',
		pchange: '-1.06%',
		openinterest: '361263',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*2': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '78.48',
		open_interest: '247695',
		tradetime: '20240503175200',
		stock_14d: '4.04',
		symbol: 'CLN24',
		open: '78.61',
		high: '79.17',
		low: '77.62',
		last: '77.76',
		rawLast: '77.76',
		change: '-0.72',
		pctchange: '-0.92',
		volume: '197513',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.48',
		displaytime: '1714751994',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '77.76',
		ysettlement: '78.48',
		yvolume: '174667',
		tradesize: '1',
		pchange: '-0.92%',
		openinterest: '247695',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'CL*3': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '77.95',
		open_interest: '153835',
		tradetime: '20240503175200',
		stock_14d: '4.21',
		symbol: 'CLQ24',
		open: '78.02',
		high: '78.65',
		low: '77.2',
		last: '77.35',
		rawLast: '77.35',
		change: '-0.60000000000001',
		pctchange: '-0.77',
		volume: '112438',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'NYMEX',
		cik: '',
		previous: '77.95',
		displaytime: '1714751999',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '77.35',
		ysettlement: '77.95',
		yvolume: '100997',
		tradesize: '1',
		pchange: '-0.77%',
		openinterest: '153835',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'HO*1': {
		name: 'ULSD NY Harbor',
		flag: 's',
		price_2_close: '2.4431',
		open_interest: '96926',
		tradetime: '20240503175200',
		stock_14d: '5.96',
		symbol: 'HOM24',
		open: '2.4531',
		high: '2.4625',
		low: '2.4305',
		last: '2.4434',
		rawLast: '2.4434',
		change: '0.00030000000000019',
		pctchange: '0.01',
		volume: '45206',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.4431',
		displaytime: '1714751999',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.4434',
		ysettlement: '2.4431',
		yvolume: '60721',
		tradesize: '1',
		pchange: '+0.01%',
		openinterest: '96926',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HO*2': {
		name: 'ULSD NY Harbor',
		flag: 's',
		price_2_close: '2.4576',
		open_interest: '48654',
		tradetime: '20240503175200',
		stock_14d: '5.75',
		symbol: 'HON24',
		open: '2.4643',
		high: '2.4753',
		low: '2.4447',
		last: '2.457',
		rawLast: '2.457',
		change: '-0.00059999999999993',
		pctchange: '-0.02',
		volume: '27233',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.4576',
		displaytime: '1714751985',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.457',
		ysettlement: '2.4576',
		yvolume: '38498',
		tradesize: '1',
		pchange: '-0.02%',
		openinterest: '48654',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'HO*3': {
		name: 'ULSD NY Harbor',
		flag: 's',
		price_2_close: '2.4706',
		open_interest: '29125',
		tradetime: '20240503175200',
		stock_14d: '5.53',
		symbol: 'HOQ24',
		open: '2.4802',
		high: '2.4885',
		low: '2.4579',
		last: '2.4708',
		rawLast: '2.4708',
		change: '0.00019999999999998',
		pctchange: '0.01',
		volume: '15149',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.4706',
		displaytime: '1714751836',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.4708',
		ysettlement: '2.4706',
		yvolume: '25891',
		tradesize: '1',
		pchange: '+0.01%',
		openinterest: '29125',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: 's',
		price_2_close: '2.5965',
		open_interest: '131021',
		tradetime: '20240503175200',
		stock_14d: '5.61',
		symbol: 'RBM24',
		open: '2.5989',
		high: '2.6234',
		low: '2.5481',
		last: '2.5551',
		rawLast: '2.5551',
		change: '-0.0414',
		pctchange: '-1.59',
		volume: '69139',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5965',
		displaytime: '1714751995',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.5551',
		ysettlement: '2.5965',
		yvolume: '77987',
		tradesize: '1',
		pchange: '-1.59%',
		openinterest: '131021',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*2': {
		name: 'Gasoline RBOB',
		flag: 's',
		price_2_close: '2.5618',
		open_interest: '83818',
		tradetime: '20240503175200',
		stock_14d: '5.4',
		symbol: 'RBN24',
		open: '2.5655',
		high: '2.5896',
		low: '2.52',
		last: '2.5265',
		rawLast: '2.5265',
		change: '-0.0353',
		pctchange: '-1.38',
		volume: '58661',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5618',
		displaytime: '1714751881',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.5265',
		ysettlement: '2.5618',
		yvolume: '58902',
		tradesize: '1',
		pchange: '-1.38%',
		openinterest: '83818',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'RB*3': {
		name: 'Gasoline RBOB',
		flag: 's',
		price_2_close: '2.5147',
		open_interest: '36625',
		tradetime: '20240503175200',
		stock_14d: '5.69',
		symbol: 'RBQ24',
		open: '2.5213',
		high: '2.538',
		low: '2.4789',
		last: '2.4862',
		rawLast: '2.4862',
		change: '-0.0285',
		pctchange: '-1.13',
		volume: '27868',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5147',
		displaytime: '1714751939',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.4862',
		ysettlement: '2.5147',
		yvolume: '22145',
		tradesize: '1',
		pchange: '-1.13%',
		openinterest: '36625',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'NG*1': {
		name: 'Natural Gas',
		flag: 's',
		price_2_close: '2.035',
		open_interest: '269039',
		tradetime: '20240503175300',
		stock_14d: '52.85',
		symbol: 'NGM24',
		open: '2.031',
		high: '2.16',
		low: '2.012',
		last: '2.142',
		rawLast: '2.142',
		change: '0.107',
		pctchange: '5.26',
		volume: '197601',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.035',
		displaytime: '1714751995',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.142',
		ysettlement: '2.035',
		yvolume: '153739',
		tradesize: '1',
		pchange: '+5.26%',
		openinterest: '269039',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'NG*2': {
		name: 'Natural Gas',
		flag: 's',
		price_2_close: '2.331',
		open_interest: '266080',
		tradetime: '20240503175300',
		stock_14d: '43.86',
		symbol: 'NGN24',
		open: '2.333',
		high: '2.43',
		low: '2.305',
		last: '2.416',
		rawLast: '2.416',
		change: '0.085',
		pctchange: '3.65',
		volume: '93965',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.331',
		displaytime: '1714751995',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.416',
		ysettlement: '2.331',
		yvolume: '70426',
		tradesize: '1',
		pchange: '+3.65%',
		openinterest: '266080',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'NG*3': {
		name: 'Natural Gas',
		flag: 's',
		price_2_close: '2.447',
		open_interest: '108921',
		tradetime: '20240503175300',
		stock_14d: '48.88',
		symbol: 'NGQ24',
		open: '2.45',
		high: '2.539',
		low: '2.423',
		last: '2.525',
		rawLast: '2.525',
		change: '0.078',
		pctchange: '3.19',
		volume: '37503',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.447',
		displaytime: '1714751942',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.525',
		ysettlement: '2.447',
		yvolume: '28450',
		tradesize: '2',
		pchange: '+3.19%',
		openinterest: '108921',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'QA*1': {
		name: 'Crude Oil Brent (F)',
		flag: 's',
		price_2_close: '83.67',
		open_interest: '29441',
		tradetime: '20240503175300',
		stock_14d: '4.47',
		symbol: 'QAN24',
		open: '83.8',
		high: '84.4',
		low: '82.8',
		last: '82.96',
		rawLast: '82.96',
		change: '-0.71000000000001',
		pctchange: '-0.85',
		volume: '31033',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'NYMEX',
		cik: '',
		previous: '83.67',
		displaytime: '1714751993',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '82.96',
		ysettlement: '83.67',
		yvolume: '39951',
		tradesize: '1',
		pchange: '-0.85%',
		openinterest: '29441',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'QA*2': {
		name: 'Crude Oil Brent (F)',
		flag: 's',
		price_2_close: '83.03',
		open_interest: '7655',
		tradetime: '20240503175300',
		stock_14d: '4.33',
		symbol: 'QAQ24',
		open: '83.16',
		high: '83.73',
		low: '82.3',
		last: '82.45',
		rawLast: '82.45',
		change: '-0.58',
		pctchange: '-0.7',
		volume: '20253',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'NYMEX',
		cik: '',
		previous: '83.03',
		displaytime: '1714751922',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '82.45',
		ysettlement: '83.03',
		yvolume: '21242',
		tradesize: '1',
		pchange: '-0.7%',
		openinterest: '7655',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'QA*3': {
		name: 'Crude Oil Brent (F)',
		flag: 's',
		price_2_close: '82.4',
		open_interest: '11220',
		tradetime: '20240503175300',
		stock_14d: '3.1',
		symbol: 'QAU24',
		open: '82.48',
		high: '83.08',
		low: '81.79',
		last: '81.91',
		rawLast: '81.91',
		change: '-0.49000000000001',
		pctchange: '-0.59',
		volume: '11288',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'NYMEX',
		cik: '',
		previous: '82.4',
		displaytime: '1714749076',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '81.91',
		ysettlement: '82.4',
		yvolume: '10966',
		tradesize: '1',
		pchange: '-0.59%',
		openinterest: '11220',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	}
};