var quotes109378 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '441', open_interest: '140606', tradetime: '20240426174900', stock_14d: '73.06', symbol: 'ZCK24', open: '441', high: '442.75', low: '439', last: '440', rawLast: '440', change: '-1', pctchange: '-0.23', volume: '145706', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '441', displaytime: '1714137599', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '440', ysettlement: '441', yvolume: '168023', tradesize: '1', pchange: '-0.23%', openinterest: '140606', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '452', open_interest: '671105', tradetime: '20240426174900', stock_14d: '77.93', symbol: 'ZCN24', open: '451.75', high: '454', low: '449.25', last: '450', rawLast: '450', change: '-2', pctchange: '-0.44', volume: '218390', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '452', displaytime: '1714137598', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '450', ysettlement: '452', yvolume: '235154', tradesize: '1', pchange: '-0.44%', openinterest: '671105', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: 's', price_2_close: '461.75', open_interest: '217715', tradetime: '20240426174900', stock_14d: '82.4', symbol: 'ZCU24', open: '461.5', high: '463.25', low: '458.75', last: '459', rawLast: '459', change: '-2.75', pctchange: '-0.6', volume: '32003', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '461.75', displaytime: '1714137598', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '459', ysettlement: '461.75', yvolume: '40449', tradesize: '9', pchange: '-0.6%', openinterest: '217715', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: 's', price_2_close: '476.25', open_interest: '360626', tradetime: '20240426174900', stock_14d: '83.43', symbol: 'ZCZ24', open: '475.5', high: '477.25', low: '473', last: '473.5', rawLast: '473.5', change: '-2.75', pctchange: '-0.58', volume: '54344', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '476.25', displaytime: '1714137597', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '473.5', ysettlement: '476.25', yvolume: '61089', tradesize: '1', pchange: '-0.58%', openinterest: '360626', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: 's', price_2_close: '489.5', open_interest: '50325', tradetime: '20240426174900', stock_14d: '87.05', symbol: 'ZCH25', open: '488.75', high: '490', low: '486.25', last: '486.75', rawLast: '486.75', change: '-2.75', pctchange: '-0.56', volume: '6710', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '489.5', displaytime: '1714137577', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '486.75', ysettlement: '489.5', yvolume: '8849', tradesize: '1', pchange: '-0.56%', openinterest: '50325', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZC*6': { name: 'Corn', flag: 's', price_2_close: '498.75', open_interest: '11748', tradetime: '20240426174900', stock_14d: '90.63', symbol: 'ZCK25', open: '497.75', high: '498.75', low: '495', last: '495.75', rawLast: '495.75', change: '-3', pctchange: '-0.6', volume: '2649', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '498.75', displaytime: '1714137592', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '495.75', ysettlement: '498.75', yvolume: '4127', tradesize: '1', pchange: '-0.6%', openinterest: '11748', changedir: 'down', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZC*7': { name: 'Corn', flag: 's', price_2_close: '505.5', open_interest: '20374', tradetime: '20240426174900', stock_14d: '93.19', symbol: 'ZCN25', open: '505', high: '505.5', low: '501.5', last: '502.25', rawLast: '502.25', change: '-3.25', pctchange: '-0.64', volume: '10828', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '505.5', displaytime: '1714137577', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '502.25', ysettlement: '505.5', yvolume: '8803', tradesize: '1', pchange: '-0.64%', openinterest: '20374', changedir: 'down', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' }, 'ZC*8': { name: 'Corn', flag: 's', price_2_close: '485.75', open_interest: '2827', tradetime: '20240426174900', stock_14d: '67.31', symbol: 'ZCU25', open: '485', high: '485.75', low: '483', last: '483.75', rawLast: '483.75', change: '-2', pctchange: '-0.41', volume: '416', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '485.75', displaytime: '1714137419', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '483.75', ysettlement: '485.75', yvolume: '340', tradesize: '2', pchange: '-0.41%', openinterest: '2827', changedir: 'down', exchangeRate: '1', month: 'September 2025', shortmonth: 'Sep 2025' }, 'ZC*9': { name: 'Corn', flag: 's', price_2_close: '489.75', open_interest: '26310', tradetime: '20240426174900', stock_14d: '65.48', symbol: 'ZCZ25', open: '489', high: '489.75', low: '487', last: '487.75', rawLast: '487.75', change: '-2', pctchange: '-0.41', volume: '1975', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '489.75', displaytime: '1714137577', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '487.75', ysettlement: '489.75', yvolume: '1358', tradesize: '1', pchange: '-0.41%', openinterest: '26310', changedir: 'down', exchangeRate: '1', month: 'December 2025', shortmonth: 'Dec 2025' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '602.25', open_interest: '25371', tradetime: '20240426175300', stock_14d: '91.96', symbol: 'ZWK24', open: '602', high: '614.5', low: '598.25', last: '603.25', rawLast: '603.25', change: '1', pctchange: '0.17', volume: '24101', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714161123', short_display: 'CBOT', cik: '', previous: '602.25', displaytime: '1714137591', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '603.25', ysettlement: '602.25', yvolume: '25972', tradesize: '1', pchange: '+0.17%', openinterest: '25371', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: 's', price_2_close: '620.5', open_interest: '212061', tradetime: '20240426175300', stock_14d: '92.25', symbol: 'ZWN24', open: '620', high: '633.25', low: '616.25', last: '622.25', rawLast: '622.25', change: '1.75', pctchange: '0.28', volume: '94742', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714161123', short_display: 'CBOT', cik: '', previous: '620.5', displaytime: '1714137597', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '622.25', ysettlement: '620.5', yvolume: '96546', tradesize: '1', pchange: '+0.28%', openinterest: '212061', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: 's', price_2_close: '639.25', open_interest: '59559', tradetime: '20240426175300', stock_14d: '93.46', symbol: 'ZWU24', open: '639.25', high: '652.25', low: '635.25', last: '641.75', rawLast: '641.75', change: '2.5', pctchange: '0.39', volume: '26338', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714161123', short_display: 'CBOT', cik: '', previous: '639.25', displaytime: '1714137595', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '641.75', ysettlement: '639.25', yvolume: '30798', tradesize: '3', pchange: '+0.39%', openinterest: '59559', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*4': { name: 'Wheat', flag: 's', price_2_close: '662.25', open_interest: '64061', tradetime: '20240426175300', stock_14d: '93.64', symbol: 'ZWZ24', open: '661', high: '675.5', low: '658.5', last: '665.75', rawLast: '665.75', change: '3.5', pctchange: '0.53', volume: '18550', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714161123', short_display: 'CBOT', cik: '', previous: '662.25', displaytime: '1714137571', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '665.75', ysettlement: '662.25', yvolume: '23173', tradesize: '1', pchange: '+0.53%', openinterest: '64061', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZW*5': { name: 'Wheat', flag: 's', price_2_close: '680.5', open_interest: '10308', tradetime: '20240426175300', stock_14d: '93.94', symbol: 'ZWH25', open: '679.25', high: '693.5', low: '676.75', last: '684.25', rawLast: '684.25', change: '3.75', pctchange: '0.55', volume: '3529', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714161123', short_display: 'CBOT', cik: '', previous: '680.5', displaytime: '1714137495', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '684.25', ysettlement: '680.5', yvolume: '4555', tradesize: '1', pchange: '+0.55%', openinterest: '10308', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZW*6': { name: 'Wheat', flag: 's', price_2_close: '688', open_interest: '3494', tradetime: '20240426175300', stock_14d: '93.83', symbol: 'ZWK25', open: '687.25', high: '701', low: '685', last: '692.25', rawLast: '692.25', change: '4.25', pctchange: '0.62', volume: '1162', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714161123', short_display: 'CBOT', cik: '', previous: '688', displaytime: '1714137388', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '692.25', ysettlement: '688', yvolume: '838', tradesize: '1', pchange: '+0.62%', openinterest: '3494', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZW*7': { name: 'Wheat', flag: 's', price_2_close: '682.5', open_interest: '2100', tradetime: '20240426175300', stock_14d: '93.15', symbol: 'ZWN25', open: '680', high: '696', low: '679', last: '687.5', rawLast: '687.5', change: '5', pctchange: '0.73', volume: '864', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714161123', short_display: 'CBOT', cik: '', previous: '682.5', displaytime: '1714137388', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '687.5', ysettlement: '682.5', yvolume: '663', tradesize: '1', pchange: '+0.73%', openinterest: '2100', changedir: 'up', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' }, 'ZW*8': { name: 'Wheat', flag: 's', price_2_close: '687.25', open_interest: '184', tradetime: '20240426175300', stock_14d: '92.89', symbol: 'ZWU25', open: '687.25', high: '700', low: '685', last: '692', rawLast: '692', change: '4.75', pctchange: '0.69', volume: '103', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714161123', short_display: 'CBOT', cik: '', previous: '687.25', displaytime: '1714136335', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '692', ysettlement: '687.25', yvolume: '36', tradesize: '1', pchange: '+0.69%', openinterest: '184', changedir: 'up', exchangeRate: '1', month: 'September 2025', shortmonth: 'Sep 2025' }, 'ZW*9': { name: 'Wheat', flag: 's', price_2_close: '697.75', open_interest: '535', tradetime: '20240426175300', stock_14d: '92.7', symbol: 'ZWZ25', open: '699.5', high: '709.25', low: '695.5', last: '701.5', rawLast: '701.5', change: '3.75', pctchange: '0.54', volume: '50', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714161123', short_display: 'CBOT', cik: '', previous: '697.75', displaytime: '1714131971', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '701.5', ysettlement: '697.75', yvolume: '85', tradesize: '1', pchange: '+0.54%', openinterest: '535', changedir: 'up', exchangeRate: '1', month: 'December 2025', shortmonth: 'Dec 2025' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1162.75', open_interest: '78428', tradetime: '20240426174900', stock_14d: '52.98', symbol: 'ZSK24', open: '1162.25', high: '1164', low: '1155', last: '1159.5', rawLast: '1159.5', change: '-3.25', pctchange: '-0.28', volume: '70464', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '1162.75', displaytime: '1714137599', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1159.5', ysettlement: '1162.75', yvolume: '106684', tradesize: '1', pchange: '-0.28%', openinterest: '78428', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: 's', price_2_close: '1179.75', open_interest: '369674', tradetime: '20240426174900', stock_14d: '60.03', symbol: 'ZSN24', open: '1179', high: '1181', low: '1172.5', last: '1177.25', rawLast: '1177.25', change: '-2.5', pctchange: '-0.21', volume: '125205', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '1179.75', displaytime: '1714137599', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1177.25', ysettlement: '1179.75', yvolume: '173908', tradesize: '1', pchange: '-0.21%', openinterest: '369674', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: 's', price_2_close: '1183', open_interest: '30946', tradetime: '20240426174900', stock_14d: '66.78', symbol: 'ZSQ24', open: '1182.25', high: '1183.75', low: '1176', last: '1180.75', rawLast: '1180.75', change: '-2.25', pctchange: '-0.19', volume: '10315', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '1183', displaytime: '1714137589', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1180.75', ysettlement: '1183', yvolume: '10872', tradesize: '3', pchange: '-0.19%', openinterest: '30946', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: 's', price_2_close: '1172.25', open_interest: '25898', tradetime: '20240426174900', stock_14d: '70.15', symbol: 'ZSU24', open: '1171.25', high: '1173.25', low: '1165.75', last: '1171', rawLast: '1171', change: '-1.25', pctchange: '-0.11', volume: '4152', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '1172.25', displaytime: '1714137597', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1171', ysettlement: '1172.25', yvolume: '6050', tradesize: '1', pchange: '-0.11%', openinterest: '25898', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: 's', price_2_close: '1175.5', open_interest: '176643', tradetime: '20240426174900', stock_14d: '66.58', symbol: 'ZSX24', open: '1175.25', high: '1177.25', low: '1169.75', last: '1174.75', rawLast: '1174.75', change: '-0.75', pctchange: '-0.06', volume: '30197', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '1175.5', displaytime: '1714137599', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1174.75', ysettlement: '1175.5', yvolume: '37655', tradesize: '1', pchange: '-0.06%', openinterest: '176643', changedir: 'down', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZS*6': { name: 'Soybean', flag: 's', price_2_close: '1186', open_interest: '26695', tradetime: '20240426174900', stock_14d: '62.4', symbol: 'ZSF25', open: '1186', high: '1187.75', low: '1180.5', last: '1185.5', rawLast: '1185.5', change: '-0.5', pctchange: '-0.04', volume: '6420', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '1186', displaytime: '1714137556', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1185.5', ysettlement: '1186', yvolume: '7715', tradesize: '1', pchange: '-0.04%', openinterest: '26695', changedir: 'down', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'ZS*7': { name: 'Soybean', flag: 's', price_2_close: '1185', open_interest: '45710', tradetime: '20240426174900', stock_14d: '62.08', symbol: 'ZSH25', open: '1184.5', high: '1187.5', low: '1180', last: '1185.75', rawLast: '1185.75', change: '0.75', pctchange: '0.06', volume: '3623', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '1185', displaytime: '1714137595', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1185.75', ysettlement: '1185', yvolume: '4730', tradesize: '1', pchange: '+0.06%', openinterest: '45710', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZS*8': { name: 'Soybean', flag: 's', price_2_close: '1188.75', open_interest: '14010', tradetime: '20240426174900', stock_14d: '62.33', symbol: 'ZSK25', open: '1188.25', high: '1192.25', low: '1184', last: '1190.75', rawLast: '1190.75', change: '2', pctchange: '0.17', volume: '1592', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '1188.75', displaytime: '1714137599', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1190.75', ysettlement: '1188.75', yvolume: '1910', tradesize: '4', pchange: '+0.17%', openinterest: '14010', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZS*9': { name: 'Soybean', flag: 's', price_2_close: '1194.25', open_interest: '6595', tradetime: '20240426174900', stock_14d: '63.44', symbol: 'ZSN25', open: '1194.25', high: '1198.25', low: '1190.25', last: '1196.75', rawLast: '1196.75', change: '2.5', pctchange: '0.21', volume: '563', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '1194.25', displaytime: '1714137473', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1196.75', ysettlement: '1194.25', yvolume: '636', tradesize: '2', pchange: '+0.21%', openinterest: '6595', changedir: 'up', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' }, 'CT*1': { name: 'Cotton #2', flag: 's', price_2_close: '79.58', open_interest: '354', tradetime: '20240426170100', stock_14d: '19.9', symbol: 'CTK24', open: '80.07', high: '80.07', low: '79.4', last: '79.4', rawLast: '79.4', change: '-0.17999999999999', pctchange: '-0.23', volume: '1', exchange: 'ICEUS', type: '2', unitcode: '2', date: '1714089600', lastupdate: '1714165206', short_display: 'ICE/US', cik: '', previous: '79.58', displaytime: '1714113103', timestamp: '20240426193301', day: 'P', basecode: 'A', ddfexchange: 'C', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '79.4', ysettlement: '79.58', yvolume: '0', tradesize: '0', pchange: '-0.23%', openinterest: '354', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CT*2': { name: 'Cotton #2', flag: 's', price_2_close: '81.08', open_interest: '101926', tradetime: '20240426170100', stock_14d: '13.06', symbol: 'CTN24', open: '81.07', high: '81.67', low: '80.66', last: '80.9', rawLast: '80.9', change: '-0.17999999999999', pctchange: '-0.22', volume: '11818', exchange: 'ICEUS', type: '2', unitcode: '2', date: '1714089600', lastupdate: '1714165206', short_display: 'ICE/US', cik: '', previous: '81.08', displaytime: '1714137599', timestamp: '20240426193301', day: 'P', basecode: 'A', ddfexchange: 'C', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '80.9', ysettlement: '81.08', yvolume: '16647', tradesize: '0', pchange: '-0.22%', openinterest: '101926', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'CT*3': { name: 'Cotton #2', flag: 's', price_2_close: '78.56', open_interest: '174', tradetime: '20240426170100', stock_14d: '4.94', symbol: 'CTV24', open: '78.97', high: '79.01', low: '78.32', last: '78.32', rawLast: '78.32', change: '-0.24000000000001', pctchange: '-0.31', volume: '4', exchange: 'ICEUS', type: '2', unitcode: '2', date: '1714089600', lastupdate: '1714165206', short_display: 'ICE/US', cik: '', previous: '78.56', displaytime: '1714135341', timestamp: '20240426193301', day: 'P', basecode: 'A', ddfexchange: 'C', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '78.32', ysettlement: '78.56', yvolume: '1', tradesize: '0', pchange: '-0.31%', openinterest: '174', changedir: 'down', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'CT*4': { name: 'Cotton #2', flag: 's', price_2_close: '77.64', open_interest: '81187', tradetime: '20240426170100', stock_14d: '4.62', symbol: 'CTZ24', open: '77.8', high: '78.1', low: '77.25', last: '77.31', rawLast: '77.31', change: '-0.33', pctchange: '-0.43', volume: '8005', exchange: 'ICEUS', type: '2', unitcode: '2', date: '1714089600', lastupdate: '1714165206', short_display: 'ICE/US', cik: '', previous: '77.64', displaytime: '1714137595', timestamp: '20240426193301', day: 'P', basecode: 'A', ddfexchange: 'C', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '77.31', ysettlement: '77.64', yvolume: '8916', tradesize: '0', pchange: '-0.43%', openinterest: '81187', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'CT*5': { name: 'Cotton #2', flag: 's', price_2_close: '79.31', open_interest: '11868', tradetime: '20240426170100', stock_14d: '5.73', symbol: 'CTH25', open: '79.5', high: '79.71', low: '78.97', last: '79', rawLast: '79', change: '-0.31', pctchange: '-0.39', volume: '2054', exchange: 'ICEUS', type: '2', unitcode: '2', date: '1714089600', lastupdate: '1714165206', short_display: 'ICE/US', cik: '', previous: '79.31', displaytime: '1714137595', timestamp: '20240426193301', day: 'P', basecode: 'A', ddfexchange: 'C', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '79', ysettlement: '79.31', yvolume: '1321', tradesize: '0', pchange: '-0.39%', openinterest: '11868', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'CT*6': { name: 'Cotton #2', flag: 's', price_2_close: '80.56', open_interest: '2256', tradetime: '20240426170100', stock_14d: '7.78', symbol: 'CTK25', open: '80.76', high: '80.86', low: '80.24', last: '80.26', rawLast: '80.26', change: '-0.3', pctchange: '-0.37', volume: '217', exchange: 'ICEUS', type: '2', unitcode: '2', date: '1714089600', lastupdate: '1714165206', short_display: 'ICE/US', cik: '', previous: '80.56', displaytime: '1714137296', timestamp: '20240426193301', day: 'P', basecode: 'A', ddfexchange: 'C', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '80.26', ysettlement: '80.56', yvolume: '251', tradesize: '0', pchange: '-0.37%', openinterest: '2256', changedir: 'down', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'CT*7': { name: 'Cotton #2', flag: 's', price_2_close: '81.36', open_interest: '1630', tradetime: '20240426170100', stock_14d: '10.17', symbol: 'CTN25', open: '81.51', high: '81.53', low: '80.98', last: '80.98', rawLast: '80.98', change: '-0.38', pctchange: '-0.47', volume: '82', exchange: 'ICEUS', type: '2', unitcode: '2', date: '1714089600', lastupdate: '1714165206', short_display: 'ICE/US', cik: '', previous: '81.36', displaytime: '1714135223', timestamp: '20240426193301', day: 'P', basecode: 'A', ddfexchange: 'C', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '80.98', ysettlement: '81.36', yvolume: '39', tradesize: '0', pchange: '-0.47%', openinterest: '1630', changedir: 'down', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' }, 'CT*8': { name: 'Cotton #2', flag: 's', price_2_close: '78', open_interest: '0', tradetime: '20240426170100', stock_14d: '12.07', symbol: 'CTV25', open: '77.61', high: '77.61', low: '77.61', last: '77.61', rawLast: '77.61', change: '-0.39', pctchange: '-0.5', volume: '0', exchange: 'ICEUS', type: '2', unitcode: '2', date: '1714089600', lastupdate: '1714165206', short_display: 'ICE/US', cik: '', previous: '78', displaytime: '1714089600', timestamp: '20240426193301', day: 'P', basecode: 'A', ddfexchange: 'C', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '77.61', ysettlement: '78', yvolume: '0', tradesize: '0', pchange: '-0.5%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'October 2025', shortmonth: 'Oct 2025' }, 'CT*9': { name: 'Cotton #2', flag: 's', price_2_close: '76.27', open_interest: '2578', tradetime: '20240426170100', stock_14d: '10.25', symbol: 'CTZ25', open: '76.39', high: '76.39', low: '76', last: '76.17', rawLast: '76.17', change: '-0.099999999999994', pctchange: '-0.13', volume: '95', exchange: 'ICEUS', type: '2', unitcode: '2', date: '1714089600', lastupdate: '1714165206', short_display: 'ICE/US', cik: '', previous: '76.27', displaytime: '1714137593', timestamp: '20240426193301', day: 'P', basecode: 'A', ddfexchange: 'C', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '76.17', ysettlement: '76.27', yvolume: '190', tradesize: '0', pchange: '-0.13%', openinterest: '2578', changedir: 'down', exchangeRate: '1', month: 'December 2025', shortmonth: 'Dec 2025' } };