var quotes109365 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '452',
		open_interest: '5072',
		tradetime: '20240502214002',
		stock_14d: '97.4',
		symbol: 'ZCK24',
		open: '451.25',
		high: '455',
		low: '451',
		last: '455',
		rawLast: '455',
		change: '3',
		pctchange: '0.66',
		volume: '188',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714686806',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714686002',
		timestamp: '20240502214326',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '454.5',
		bidsize: '7',
		ask: '455',
		asksize: '34',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '452',
		yvolume: '2944',
		tradesize: '1',
		pchange: '+0.66%',
		openinterest: '5072',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '459.75',
		open_interest: '717360',
		tradetime: '20240502214258',
		stock_14d: '92.37',
		symbol: 'ZCN24',
		open: '459.5',
		high: '463.25',
		low: '459',
		last: '462.75',
		rawLast: '462.75',
		change: '3',
		pctchange: '0.65',
		volume: '14391',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714686812',
		short_display: 'CBOT',
		cik: '',
		previous: '459.75',
		displaytime: '1714686178',
		timestamp: '20240502214332',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '462.75',
		bidsize: '89',
		ask: '463',
		asksize: '81',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '459.75',
		yvolume: '240171',
		tradesize: '1',
		pchange: '+0.65%',
		openinterest: '717360',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '467',
		open_interest: '229678',
		tradetime: '20240502214216',
		stock_14d: '91.04',
		symbol: 'ZCU24',
		open: '467',
		high: '470',
		low: '466.25',
		last: '469.75',
		rawLast: '469.75',
		change: '2.75',
		pctchange: '0.59',
		volume: '4117',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714686812',
		short_display: 'CBOT',
		cik: '',
		previous: '467',
		displaytime: '1714686136',
		timestamp: '20240502214332',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '469.5',
		bidsize: '76',
		ask: '469.75',
		asksize: '27',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '467',
		yvolume: '53616',
		tradesize: '4',
		pchange: '+0.59%',
		openinterest: '229678',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '479.5',
		open_interest: '370590',
		tradetime: '20240502214332',
		stock_14d: '89.59',
		symbol: 'ZCZ24',
		open: '479.25',
		high: '482.25',
		low: '478.75',
		last: '482',
		rawLast: '482',
		change: '2.5',
		pctchange: '0.52',
		volume: '5427',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714686812',
		short_display: 'CBOT',
		cik: '',
		previous: '479.5',
		displaytime: '1714686212',
		timestamp: '20240502214332',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '481.75',
		bidsize: '180',
		ask: '482',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '479.5',
		yvolume: '81552',
		tradesize: '1',
		pchange: '+0.52%',
		openinterest: '370590',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '625.5',
		open_interest: '16',
		tradetime: '20240502172300',
		stock_14d: '63.64',
		symbol: 'KEK24',
		open: '0',
		high: '637',
		low: '637',
		last: '637',
		rawLast: '637',
		change: '11.5',
		pctchange: '1.84',
		volume: '4',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714676628',
		short_display: 'KCBT',
		cik: '',
		previous: '625.5',
		displaytime: '1714670580',
		timestamp: '20240502185348',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '642.5',
		bidsize: '1',
		ask: '674',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '637',
		pchange: '+1.84%',
		openinterest: '16',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '636.5',
		open_interest: '131508',
		tradetime: '20240502213820',
		stock_14d: '69.52',
		symbol: 'KEN24',
		open: '636.5',
		high: '644.25',
		low: '635.5',
		last: '643.5',
		rawLast: '643.5',
		change: '7',
		pctchange: '1.1',
		volume: '1189',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714686812',
		short_display: 'KCBT',
		cik: '',
		previous: '636.5',
		displaytime: '1714685900',
		timestamp: '20240502214332',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '643.5',
		bidsize: '8',
		ask: '644',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '636.5',
		yvolume: '30925',
		tradesize: '1',
		pchange: '+1.1%',
		openinterest: '131508',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*3': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '649.5',
		open_interest: '48840',
		tradetime: '20240502213111',
		stock_14d: '71.29',
		symbol: 'KEU24',
		open: '649.75',
		high: '657.5',
		low: '649',
		last: '656.5',
		rawLast: '656.5',
		change: '7',
		pctchange: '1.08',
		volume: '175',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714686812',
		short_display: 'KCBT',
		cik: '',
		previous: '649.5',
		displaytime: '1714685471',
		timestamp: '20240502214332',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '656.5',
		bidsize: '11',
		ask: '657.25',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '649.5',
		yvolume: '10351',
		tradesize: '1',
		pchange: '+1.08%',
		openinterest: '48840',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.95',
		open_interest: '360758',
		tradetime: '20240502214332',
		stock_14d: '6.74',
		symbol: 'CLM24',
		open: '79.07',
		high: '79.36',
		low: '79.04',
		last: '79.1',
		rawLast: '79.1',
		change: '0.14999999999999',
		pctchange: '0.19',
		volume: '7007',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714686813',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.95',
		displaytime: '1714686212',
		timestamp: '20240502214333',
		day: '3',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.1',
		bidsize: '2',
		ask: '79.11',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '78.95',
		yvolume: '359652',
		tradesize: '1',
		pchange: '+0.19%',
		openinterest: '360758',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*2': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.48',
		open_interest: '247616',
		tradetime: '20240502214332',
		stock_14d: '7.21',
		symbol: 'CLN24',
		open: '78.61',
		high: '78.88',
		low: '78.57',
		last: '78.62',
		rawLast: '78.62',
		change: '0.14',
		pctchange: '0.18',
		volume: '2337',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714686813',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.48',
		displaytime: '1714686212',
		timestamp: '20240502214333',
		day: '3',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '78.63',
		bidsize: '5',
		ask: '78.64',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '78.48',
		yvolume: '174667',
		tradesize: '1',
		pchange: '+0.18%',
		openinterest: '247616',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'CL*3': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '77.95',
		open_interest: '153831',
		tradetime: '20240502214332',
		stock_14d: '7.46',
		symbol: 'CLQ24',
		open: '78.02',
		high: '78.35',
		low: '78.02',
		last: '78.1',
		rawLast: '78.1',
		change: '0.14999999999999',
		pctchange: '0.19',
		volume: '836',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714686813',
		short_display: 'NYMEX',
		cik: '',
		previous: '77.95',
		displaytime: '1714686212',
		timestamp: '20240502214333',
		day: '3',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '78.1',
		bidsize: '8',
		ask: '78.12',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '77.95',
		yvolume: '100997',
		tradesize: '1',
		pchange: '+0.19%',
		openinterest: '153831',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'CT*1': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7651',
		open_interest: '0',
		tradetime: '20240502175900',
		stock_14d: '8.05',
		symbol: 'KGN24',
		open: '0.7562',
		high: '0.7562',
		low: '0.7562',
		last: '0.7562',
		rawLast: '0.7562',
		change: '-0.0089',
		pctchange: '-1.16',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714608000',
		lastupdate: '1714683487',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7651',
		displaytime: '1714667869',
		timestamp: '20240502163749',
		day: '2',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7562',
		ysettlement: '0.7651',
		yvolume: '0',
		tradesize: '0',
		pchange: '-1.16%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'CT*2': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.76',
		open_interest: '0',
		tradetime: '20240502175900',
		stock_14d: '10.83',
		symbol: 'KGV24',
		open: '0.7503',
		high: '0.7503',
		low: '0.7503',
		last: '0.7503',
		rawLast: '0.7503',
		change: '-0.0097',
		pctchange: '-1.28',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714608000',
		lastupdate: '1714683487',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.76',
		displaytime: '1714667877',
		timestamp: '20240502163757',
		day: '2',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7503',
		ysettlement: '0.76',
		yvolume: '0',
		tradesize: '0',
		pchange: '-1.28%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'CT*3': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7517',
		open_interest: '0',
		tradetime: '20240502180600',
		stock_14d: '10.88',
		symbol: 'KGZ24',
		open: '0.7418',
		high: '0.7418',
		low: '0.7418',
		last: '0.7418',
		rawLast: '0.7418',
		change: '-0.0099',
		pctchange: '-1.32',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714608000',
		lastupdate: '1714683487',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7517',
		displaytime: '1714667953',
		timestamp: '20240502163913',
		day: '2',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7418',
		ysettlement: '0.7517',
		yvolume: '0',
		tradesize: '0',
		pchange: '-1.32%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};