var quotes109143 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '442.75', open_interest: '539', tradetime: '20240510174300', stock_14d: '61.06', symbol: 'ZCK24', open: '443.25', high: '455.75', low: '443.25', last: '455.75', rawLast: '455.75', change: '13', pctchange: '2.94', volume: '316', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715370060', short_display: 'CBOT', cik: '', previous: '442.75', displaytime: '1715346946', timestamp: '20240510174524', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '455.75', ysettlement: '442.75', yvolume: '573', tradesize: '2', pchange: '+2.94%', openinterest: '539', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '456.5', open_interest: '673757', tradetime: '20240510174300', stock_14d: '68.82', symbol: 'ZCN24', open: '457', high: '470', low: '456.75', last: '469.75', rawLast: '469.75', change: '13.25', pctchange: '2.9', volume: '227013', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715370060', short_display: 'CBOT', cik: '', previous: '456.5', displaytime: '1715347199', timestamp: '20240510174524', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '469.75', ysettlement: '456.5', yvolume: '184154', tradesize: '1', pchange: '+2.9%', openinterest: '673757', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: 's', price_2_close: '467', open_interest: '261355', tradetime: '20240510174300', stock_14d: '75.79', symbol: 'ZCU24', open: '467.5', high: '480', low: '467.5', last: '480', rawLast: '480', change: '13', pctchange: '2.78', volume: '71304', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715370060', short_display: 'CBOT', cik: '', previous: '467', displaytime: '1715347196', timestamp: '20240510174524', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '480', ysettlement: '467', yvolume: '58981', tradesize: '1', pchange: '+2.78%', openinterest: '261355', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: 's', price_2_close: '480', open_interest: '396322', tradetime: '20240510174300', stock_14d: '75.99', symbol: 'ZCZ24', open: '480.25', high: '492', low: '480.25', last: '492', rawLast: '492', change: '12', pctchange: '2.5', volume: '116520', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715370060', short_display: 'CBOT', cik: '', previous: '480', displaytime: '1715347199', timestamp: '20240510174524', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '492', ysettlement: '480', yvolume: '87457', tradesize: '10', pchange: '+2.5%', openinterest: '396322', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1192.75', open_interest: '125', tradetime: '20240510174300', stock_14d: '63.6', symbol: 'ZSK24', open: '1196.75', high: '1205', low: '1195', last: '1205', rawLast: '1205', change: '12.25', pctchange: '1.03', volume: '82', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715370060', short_display: 'CBOT', cik: '', previous: '1192.75', displaytime: '1715344248', timestamp: '20240510174524', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1205', ysettlement: '1192.75', yvolume: '66', tradesize: '3', pchange: '+1.03%', openinterest: '125', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: 's', price_2_close: '1208.5', open_interest: '350114', tradetime: '20240510174300', stock_14d: '62.92', symbol: 'ZSN24', open: '1210.25', high: '1222.5', low: '1204.5', last: '1219', rawLast: '1219', change: '10.5', pctchange: '0.87', volume: '133144', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715370060', short_display: 'CBOT', cik: '', previous: '1208.5', displaytime: '1715347199', timestamp: '20240510174524', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1219', ysettlement: '1208.5', yvolume: '151107', tradesize: '1', pchange: '+0.87%', openinterest: '350114', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: 's', price_2_close: '1210.25', open_interest: '40050', tradetime: '20240510174300', stock_14d: '64.69', symbol: 'ZSQ24', open: '1212.25', high: '1223.5', low: '1206.5', last: '1220.5', rawLast: '1220.5', change: '10.25', pctchange: '0.85', volume: '22983', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715370060', short_display: 'CBOT', cik: '', previous: '1210.25', displaytime: '1715347197', timestamp: '20240510174524', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1220.5', ysettlement: '1210.25', yvolume: '20426', tradesize: '1', pchange: '+0.85%', openinterest: '40050', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: 's', price_2_close: '1200', open_interest: '25834', tradetime: '20240510174300', stock_14d: '68.86', symbol: 'ZSU24', open: '1201.5', high: '1210.25', low: '1194.5', last: '1207', rawLast: '1207', change: '7', pctchange: '0.58', volume: '10989', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715370060', short_display: 'CBOT', cik: '', previous: '1200', displaytime: '1715347170', timestamp: '20240510174524', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1207', ysettlement: '1200', yvolume: '10348', tradesize: '4', pchange: '+0.58%', openinterest: '25834', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZM*1': { name: 'Soybean Meal', flag: 's', price_2_close: '368', open_interest: '215', tradetime: '20240510174400', stock_14d: '73.41', symbol: 'ZMK24', open: '368.2', high: '371.9', low: '364.2', last: '367', rawLast: '367', change: '-1', pctchange: '-0.27', volume: '43', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715299200', lastupdate: '1715370060', short_display: 'CBOT', cik: '', previous: '368', displaytime: '1715346060', timestamp: '20240510174524', day: '0', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '367', ysettlement: '368', yvolume: '273', tradesize: '1', pchange: '-0.27%', openinterest: '215', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZM*2': { name: 'Soybean Meal', flag: 's', price_2_close: '372.9', open_interest: '233974', tradetime: '20240510174400', stock_14d: '69.34', symbol: 'ZMN24', open: '373.2', high: '377.6', low: '365.6', last: '371.9', rawLast: '371.9', change: '-1', pctchange: '-0.27', volume: '78253', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715299200', lastupdate: '1715370060', short_display: 'CBOT', cik: '', previous: '372.9', displaytime: '1715347197', timestamp: '20240510174524', day: '0', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '371.9', ysettlement: '372.9', yvolume: '84839', tradesize: '1', pchange: '-0.27%', openinterest: '233974', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZM*3': { name: 'Soybean Meal', flag: 's', price_2_close: '371.5', open_interest: '40728', tradetime: '20240510174400', stock_14d: '68.63', symbol: 'ZMQ24', open: '371.5', high: '375.4', low: '363.9', last: '369.4', rawLast: '369.4', change: '-2.1', pctchange: '-0.57', volume: '21417', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715299200', lastupdate: '1715370060', short_display: 'CBOT', cik: '', previous: '371.5', displaytime: '1715347196', timestamp: '20240510174524', day: '0', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '369.4', ysettlement: '371.5', yvolume: '19814', tradesize: '1', pchange: '-0.57%', openinterest: '40728', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZM*4': { name: 'Soybean Meal', flag: 's', price_2_close: '371.2', open_interest: '34316', tradetime: '20240510174400', stock_14d: '71.19', symbol: 'ZMU24', open: '371.2', high: '374.3', low: '363.5', last: '368.9', rawLast: '368.9', change: '-2.3', pctchange: '-0.62', volume: '13616', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715299200', lastupdate: '1715370060', short_display: 'CBOT', cik: '', previous: '371.2', displaytime: '1715347196', timestamp: '20240510174524', day: '0', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '368.9', ysettlement: '371.2', yvolume: '12724', tradesize: '1', pchange: '-0.62%', openinterest: '34316', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZL*1': { name: 'Soybean Oil', flag: 's', price_2_close: '42.01', open_interest: '223', tradetime: '20240510174400', stock_14d: '28.64', symbol: 'ZLK24', open: '42.38', high: '43.91', low: '42.38', last: '43.81', rawLast: '43.81', change: '1.8', pctchange: '4.28', volume: '155', exchange: 'CBOT', type: '2', unitcode: '2', date: '1715299200', lastupdate: '1715370060', short_display: 'CBOT', cik: '', previous: '42.01', displaytime: '1715346050', timestamp: '20240510174524', day: '0', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '43.81', ysettlement: '42.01', yvolume: '196', tradesize: '1', pchange: '+4.28%', openinterest: '223', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZL*2': { name: 'Soybean Oil', flag: 's', price_2_close: '42.64', open_interest: '263254', tradetime: '20240510174400', stock_14d: '29.61', symbol: 'ZLN24', open: '42.81', high: '44.76', low: '42.68', last: '44.44', rawLast: '44.44', change: '1.8', pctchange: '4.22', volume: '127375', exchange: 'CBOT', type: '2', unitcode: '2', date: '1715299200', lastupdate: '1715370060', short_display: 'CBOT', cik: '', previous: '42.64', displaytime: '1715347199', timestamp: '20240510174524', day: '0', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '44.44', ysettlement: '42.64', yvolume: '88068', tradesize: '1', pchange: '+4.22%', openinterest: '263254', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZL*3': { name: 'Soybean Oil', flag: 's', price_2_close: '42.93', open_interest: '54511', tradetime: '20240510174400', stock_14d: '29.61', symbol: 'ZLQ24', open: '43.1', high: '44.99', low: '42.96', last: '44.68', rawLast: '44.68', change: '1.75', pctchange: '4.08', volume: '30986', exchange: 'CBOT', type: '2', unitcode: '2', date: '1715299200', lastupdate: '1715370060', short_display: 'CBOT', cik: '', previous: '42.93', displaytime: '1715347190', timestamp: '20240510174524', day: '0', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '44.68', ysettlement: '42.93', yvolume: '15938', tradesize: '2', pchange: '+4.08%', openinterest: '54511', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZL*4': { name: 'Soybean Oil', flag: 's', price_2_close: '43.17', open_interest: '35594', tradetime: '20240510174400', stock_14d: '30.33', symbol: 'ZLU24', open: '43.37', high: '45.12', low: '43.18', last: '44.87', rawLast: '44.87', change: '1.7', pctchange: '3.94', volume: '20998', exchange: 'CBOT', type: '2', unitcode: '2', date: '1715299200', lastupdate: '1715370060', short_display: 'CBOT', cik: '', previous: '43.17', displaytime: '1715347161', timestamp: '20240510174524', day: '0', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '44.87', ysettlement: '43.17', yvolume: '11364', tradesize: '1', pchange: '+3.94%', openinterest: '35594', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '619.75', open_interest: '97', tradetime: '20240510174500', stock_14d: '87.2', symbol: 'ZWK24', open: '645.25', high: '647', low: '645.25', last: '645.75', rawLast: '645.75', change: '26', pctchange: '4.2', volume: '57', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715370060', short_display: 'CBOT', cik: '', previous: '619.75', displaytime: '1715346448', timestamp: '20240510174524', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '645.75', ysettlement: '619.75', yvolume: '125', tradesize: '1', pchange: '+4.2%', openinterest: '97', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: 's', price_2_close: '637.5', open_interest: '196498', tradetime: '20240510174500', stock_14d: '86.68', symbol: 'ZWN24', open: '637.25', high: '665.25', low: '637', last: '663.5', rawLast: '663.5', change: '26', pctchange: '4.08', volume: '89014', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715370060', short_display: 'CBOT', cik: '', previous: '637.5', displaytime: '1715347196', timestamp: '20240510174524', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '663.5', ysettlement: '637.5', yvolume: '62479', tradesize: '1', pchange: '+4.08%', openinterest: '196498', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: 's', price_2_close: '657.75', open_interest: '78012', tradetime: '20240510174500', stock_14d: '87.81', symbol: 'ZWU24', open: '657', high: '684', low: '657', last: '682.5', rawLast: '682.5', change: '24.75', pctchange: '3.76', volume: '29201', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715370060', short_display: 'CBOT', cik: '', previous: '657.75', displaytime: '1715347195', timestamp: '20240510174524', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '682.5', ysettlement: '657.75', yvolume: '25559', tradesize: '1', pchange: '+3.76%', openinterest: '78012', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*4': { name: 'Wheat', flag: 's', price_2_close: '682.25', open_interest: '73085', tradetime: '20240510174500', stock_14d: '88.57', symbol: 'ZWZ24', open: '682', high: '706.5', low: '682', last: '705.25', rawLast: '705.25', change: '23', pctchange: '3.37', volume: '26975', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715370060', short_display: 'CBOT', cik: '', previous: '682.25', displaytime: '1715347190', timestamp: '20240510174524', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '705.25', ysettlement: '682.25', yvolume: '20590', tradesize: '1', pchange: '+3.37%', openinterest: '73085', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '675.75', open_interest: '0', tradetime: '20240510174524', stock_14d: '79.48', symbol: 'KEK24', open: '697.25', high: '697.25', low: '697.25', last: '697.25', rawLast: '697.25', change: '21.5', pctchange: '3.18', volume: '0', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715370060', short_display: 'KCBT', cik: '', previous: '675.75', displaytime: '1715363124', timestamp: '20240510174524', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '697.25', ysettlement: '675.75', yvolume: '6', tradesize: '0', pchange: '+3.18%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: 's', price_2_close: '651.75', open_interest: '119569', tradetime: '20240510174400', stock_14d: '78.52', symbol: 'KEN24', open: '652', high: '676.25', low: '651.75', last: '673.25', rawLast: '673.25', change: '21.5', pctchange: '3.3', volume: '40275', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715370060', short_display: 'KCBT', cik: '', previous: '651.75', displaytime: '1715347197', timestamp: '20240510174524', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '673.25', ysettlement: '651.75', yvolume: '26300', tradesize: '1', pchange: '+3.3%', openinterest: '119569', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KE*3': { name: 'Hard Red Wheat', flag: 's', price_2_close: '664.75', open_interest: '58017', tradetime: '20240510174400', stock_14d: '80.72', symbol: 'KEU24', open: '665.25', high: '688.5', low: '664.75', last: '685.5', rawLast: '685.5', change: '20.75', pctchange: '3.12', volume: '21292', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715370060', short_display: 'KCBT', cik: '', previous: '664.75', displaytime: '1715347195', timestamp: '20240510174524', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '685.5', ysettlement: '664.75', yvolume: '10834', tradesize: '1', pchange: '+3.12%', openinterest: '58017', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'KE*4': { name: 'Hard Red Wheat', flag: 's', price_2_close: '686', open_interest: '43161', tradetime: '20240510174400', stock_14d: '81.87', symbol: 'KEZ24', open: '685.75', high: '708.25', low: '685.75', last: '705', rawLast: '705', change: '19', pctchange: '2.77', volume: '16098', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715370060', short_display: 'KCBT', cik: '', previous: '686', displaytime: '1715347191', timestamp: '20240510174524', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '705', ysettlement: '686', yvolume: '6539', tradesize: '2', pchange: '+2.77%', openinterest: '43161', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'MW*1': { name: 'Spring Wheat', flag: 's', price_2_close: '708.25', open_interest: '0', tradetime: '20240510164300', stock_14d: '86.69', symbol: 'MWK24', open: '708.25', high: '708.25', low: '708.25', last: '708.25', rawLast: '708.25', change: '0', pctchange: '0', volume: '0', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715369460', short_display: 'MGEX', cik: '', previous: '708.25', displaytime: '1715359235', timestamp: '20240510164035', day: '0', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '708.25', ysettlement: '708.25', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'MW*2': { name: 'Spring Wheat', flag: 's', price_2_close: '703.75', open_interest: '27135', tradetime: '20240510164300', stock_14d: '73.38', symbol: 'MWN24', open: '703.75', high: '724.25', low: '703.75', last: '720', rawLast: '720', change: '16.25', pctchange: '2.31', volume: '5257', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715369460', short_display: 'MGEX', cik: '', previous: '703.75', displaytime: '1715347795', timestamp: '20240510164035', day: '0', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '720', ysettlement: '703.75', yvolume: '4866', tradesize: '1', pchange: '+2.31%', openinterest: '27135', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'MW*3': { name: 'Spring Wheat', flag: 's', price_2_close: '710.25', open_interest: '11051', tradetime: '20240510164300', stock_14d: '73.61', symbol: 'MWU24', open: '710.75', high: '730.5', low: '710.75', last: '726.5', rawLast: '726.5', change: '16.25', pctchange: '2.29', volume: '2754', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715369460', short_display: 'MGEX', cik: '', previous: '710.25', displaytime: '1715347795', timestamp: '20240510164035', day: '0', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '726.5', ysettlement: '710.25', yvolume: '1907', tradesize: '1', pchange: '+2.29%', openinterest: '11051', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'MW*4': { name: 'Spring Wheat', flag: 's', price_2_close: '724.5', open_interest: '7012', tradetime: '20240510164300', stock_14d: '73.29', symbol: 'MWZ24', open: '725', high: '743.75', low: '724.75', last: '739', rawLast: '739', change: '14.5', pctchange: '2', volume: '1605', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715369460', short_display: 'MGEX', cik: '', previous: '724.5', displaytime: '1715347459', timestamp: '20240510164035', day: '0', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '739', ysettlement: '724.5', yvolume: '671', tradesize: '1', pchange: '+2%', openinterest: '7012', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZO*1': { name: 'Oats', flag: 's', price_2_close: '395', open_interest: '19', tradetime: '20240510174300', stock_14d: '77.06', symbol: 'ZOK24', open: '396', high: '403', low: '396', last: '399.5', rawLast: '399.5', change: '4.5', pctchange: '1.14', volume: '8', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715370060', short_display: 'CBOT', cik: '', previous: '395', displaytime: '1715323100', timestamp: '20240510174524', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '399.5', ysettlement: '395', yvolume: '9', tradesize: '1', pchange: '+1.14%', openinterest: '19', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZO*2': { name: 'Oats', flag: 's', price_2_close: '401.75', open_interest: '3171', tradetime: '20240510174300', stock_14d: '93.25', symbol: 'ZON24', open: '403', high: '417.75', low: '401.25', last: '410.75', rawLast: '410.75', change: '9', pctchange: '2.24', volume: '554', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715370060', short_display: 'CBOT', cik: '', previous: '401.75', displaytime: '1715347081', timestamp: '20240510174524', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '410.75', ysettlement: '401.75', yvolume: '481', tradesize: '3', pchange: '+2.24%', openinterest: '3171', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZO*3': { name: 'Oats', flag: 's', price_2_close: '382.5', open_interest: '50', tradetime: '20240510174300', stock_14d: '88.21', symbol: 'ZOU24', open: '389', high: '397.75', low: '389', last: '392.5', rawLast: '392.5', change: '10', pctchange: '2.61', volume: '20', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715370060', short_display: 'CBOT', cik: '', previous: '382.5', displaytime: '1715343988', timestamp: '20240510174524', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '392.5', ysettlement: '382.5', yvolume: '16', tradesize: '1', pchange: '+2.61%', openinterest: '50', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZO*4': { name: 'Oats', flag: 's', price_2_close: '379.5', open_interest: '800', tradetime: '20240510174300', stock_14d: '91.15', symbol: 'ZOZ24', open: '381', high: '395', low: '381', last: '389.5', rawLast: '389.5', change: '10', pctchange: '2.64', volume: '66', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715370060', short_display: 'CBOT', cik: '', previous: '379.5', displaytime: '1715346790', timestamp: '20240510174524', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '389.5', ysettlement: '379.5', yvolume: '60', tradesize: '2', pchange: '+2.64%', openinterest: '800', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' } };