var quotes109024 = {
	'D6*1': {
		name: 'Canadian Dollar',
		flag: '',
		price_2_close: '0.73095',
		open_interest: '659',
		tradetime: '20240506043002',
		stock_14d: '72.76',
		symbol: 'D6K24',
		open: '0.7309',
		high: '0.73105',
		low: '0.7308',
		last: '0.73105',
		rawLast: '0.73105',
		change: '9.9999999999989E-5',
		pctchange: '0.01',
		volume: '24',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1714953600',
		lastupdate: '1714997284',
		short_display: 'CME',
		cik: '',
		previous: '0.73095',
		displaytime: '1714969802',
		timestamp: '20240506115804',
		day: '6',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '100000.0',
		mode: 'i',
		bid: '0.7318',
		bidsize: '2',
		ask: '0.7319',
		asksize: '144',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '0.73095',
		yvolume: '410',
		tradesize: '1',
		pchange: '+0.01%',
		openinterest: '659',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.11',
		open_interest: '347488',
		tradetime: '20240506115804',
		stock_14d: '3.44',
		symbol: 'CLM24',
		open: '78.16',
		high: '79.09',
		low: '77.91',
		last: '78.44',
		rawLast: '78.44',
		change: '0.33',
		pctchange: '0.42',
		volume: '207493',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1714997284',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.11',
		displaytime: '1714996684',
		timestamp: '20240506115804',
		day: '6',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '78.43',
		bidsize: '10',
		ask: '78.45',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '78.11',
		yvolume: '324438',
		tradesize: '1',
		pchange: '+0.42%',
		openinterest: '347488',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'NG*1': {
		name: 'Natural Gas',
		flag: '',
		price_2_close: '2.142',
		open_interest: '252817',
		tradetime: '20240506115802',
		stock_14d: '82.61',
		symbol: 'NGM24',
		open: '2.17',
		high: '2.262',
		low: '2.133',
		last: '2.247',
		rawLast: '2.247',
		change: '0.105',
		pctchange: '4.9',
		volume: '133517',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1714953600',
		lastupdate: '1714997283',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.142',
		displaytime: '1714996682',
		timestamp: '20240506115803',
		day: '6',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '2.247',
		bidsize: '20',
		ask: '2.248',
		asksize: '25',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.142',
		yvolume: '209456',
		tradesize: '1',
		pchange: '+4.9%',
		openinterest: '252817',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5551',
		open_interest: '128692',
		tradetime: '20240506115803',
		stock_14d: '7.37',
		symbol: 'RBM24',
		open: '2.5513',
		high: '2.5902',
		low: '2.5435',
		last: '2.5766',
		rawLast: '2.5766',
		change: '0.0215',
		pctchange: '0.84',
		volume: '32320',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714953600',
		lastupdate: '1714997284',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5551',
		displaytime: '1714996683',
		timestamp: '20240506115804',
		day: '6',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.576',
		bidsize: '1',
		ask: '2.5764',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.5551',
		yvolume: '83125',
		tradesize: '1',
		pchange: '+0.84%',
		openinterest: '128692',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'GC*1': {
		name: 'Gold',
		flag: '',
		price_2_close: '2299',
		open_interest: '219',
		tradetime: '20240506092451',
		stock_14d: '19.89',
		symbol: 'GCK24',
		open: '2322.8',
		high: '2325.5',
		low: '2314.2',
		last: '2325.5',
		rawLast: '2325.5',
		change: '26.5',
		pctchange: '1.15',
		volume: '5',
		exchange: 'COMEX',
		type: '2',
		unitcode: '1',
		date: '1714953600',
		lastupdate: '1714997284',
		short_display: 'COMEX',
		cik: '',
		previous: '2299',
		displaytime: '1714987491',
		timestamp: '20240506115804',
		day: '6',
		basecode: '9',
		ddfexchange: 'E',
		pointvalue: '100.0',
		mode: 'i',
		bid: '2323.5',
		bidsize: '2',
		ask: '2324.2',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2299',
		yvolume: '194',
		tradesize: '1',
		pchange: '+1.15%',
		openinterest: '219',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	}
};