var quotes108594 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240502024944',
		stock_14d: '88.19',
		symbol: 'ZCK24',
		open: '442.75',
		high: '447.5',
		low: '442.5',
		last: '447.25',
		rawLast: '447.25',
		change: '4',
		pctchange: '0.9',
		volume: '499',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714619461',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714618184',
		timestamp: '20240502030101',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '446.5',
		bidsize: '9',
		ask: '447.5',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '443.25',
		yvolume: '4184',
		tradesize: '8',
		pchange: '+0.9%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450.75',
		open_interest: '705612',
		tradetime: '20240502030100',
		stock_14d: '79.35',
		symbol: 'ZCN24',
		open: '450',
		high: '455.75',
		low: '449.75',
		last: '455',
		rawLast: '455',
		change: '4.25',
		pctchange: '0.94',
		volume: '18948',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714619463',
		short_display: 'CBOT',
		cik: '',
		previous: '450.75',
		displaytime: '1714618860',
		timestamp: '20240502030103',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '454.75',
		bidsize: '113',
		ask: '455',
		asksize: '26',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '450.75',
		yvolume: '151383',
		tradesize: '1',
		pchange: '+0.94%',
		openinterest: '705612',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '459',
		open_interest: '226546',
		tradetime: '20240502030056',
		stock_14d: '78.22',
		symbol: 'ZCU24',
		open: '459.5',
		high: '463.25',
		low: '458',
		last: '462.5',
		rawLast: '462.5',
		change: '3.5',
		pctchange: '0.76',
		volume: '3789',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714619463',
		short_display: 'CBOT',
		cik: '',
		previous: '459',
		displaytime: '1714618856',
		timestamp: '20240502030103',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '462.25',
		bidsize: '192',
		ask: '462.75',
		asksize: '49',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '459',
		yvolume: '44023',
		tradesize: '1',
		pchange: '+0.76%',
		openinterest: '226546',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1155.75',
		open_interest: '1651',
		tradetime: '20240502024015',
		stock_14d: '50.44',
		symbol: 'ZSK24',
		open: '1155.75',
		high: '1165',
		low: '1155.75',
		last: '1165',
		rawLast: '1165',
		change: '9.25',
		pctchange: '0.8',
		volume: '18',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714619460',
		short_display: 'CBOT',
		cik: '',
		previous: '1155.75',
		displaytime: '1714617615',
		timestamp: '20240502030100',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1165.75',
		bidsize: '1',
		ask: '1166.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1155.75',
		yvolume: '3404',
		tradesize: '1',
		pchange: '+0.8%',
		openinterest: '1651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1170.25',
		open_interest: '387055',
		tradetime: '20240502030100',
		stock_14d: '55.15',
		symbol: 'ZSN24',
		open: '1170.25',
		high: '1182.5',
		low: '1170.25',
		last: '1181.25',
		rawLast: '1181.25',
		change: '11',
		pctchange: '0.94',
		volume: '13020',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714619463',
		short_display: 'CBOT',
		cik: '',
		previous: '1170.25',
		displaytime: '1714618860',
		timestamp: '20240502030103',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1181',
		bidsize: '34',
		ask: '1181.25',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1170.25',
		yvolume: '88675',
		tradesize: '4',
		pchange: '+0.94%',
		openinterest: '387055',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1171.75',
		open_interest: '36621',
		tradetime: '20240502030100',
		stock_14d: '54.19',
		symbol: 'ZSQ24',
		open: '1170.25',
		high: '1182.5',
		low: '1170.25',
		last: '1181.75',
		rawLast: '1181.75',
		change: '10',
		pctchange: '0.85',
		volume: '1592',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714619463',
		short_display: 'CBOT',
		cik: '',
		previous: '1171.75',
		displaytime: '1714618860',
		timestamp: '20240502030103',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1181.5',
		bidsize: '1',
		ask: '1181.75',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1171.75',
		yvolume: '13907',
		tradesize: '2',
		pchange: '+0.85%',
		openinterest: '36621',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '585',
		open_interest: '609',
		tradetime: '20240501175300',
		stock_14d: '63.97',
		symbol: 'ZWK24',
		open: '580.25',
		high: '582.25',
		low: '579',
		last: '581.5',
		rawLast: '581.5',
		change: '-3.5',
		pctchange: '-0.6',
		volume: '505',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714590229',
		short_display: 'CBOT',
		cik: '',
		previous: '585',
		displaytime: '1714585980',
		timestamp: '20240501185349',
		day: '1',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '590.25',
		bidsize: '2',
		ask: '591',
		asksize: '5',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '581.5',
		pchange: '-0.6%',
		openinterest: '609',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '599.25',
		open_interest: '205505',
		tradetime: '20240502030103',
		stock_14d: '65.37',
		symbol: 'ZWN24',
		open: '598.75',
		high: '615.5',
		low: '598.75',
		last: '608.25',
		rawLast: '608.25',
		change: '9',
		pctchange: '1.5',
		volume: '8952',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714619463',
		short_display: 'CBOT',
		cik: '',
		previous: '599.25',
		displaytime: '1714618863',
		timestamp: '20240502030103',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '608',
		bidsize: '7',
		ask: '608.5',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '599.25',
		yvolume: '64885',
		tradesize: '1',
		pchange: '+1.5%',
		openinterest: '205505',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*3': {
		name: 'Wheat',
		flag: '',
		price_2_close: '619',
		open_interest: '66215',
		tradetime: '20240502030101',
		stock_14d: '66.37',
		symbol: 'ZWU24',
		open: '619',
		high: '634.25',
		low: '619',
		last: '627.5',
		rawLast: '627.5',
		change: '8.5',
		pctchange: '1.37',
		volume: '1970',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714619463',
		short_display: 'CBOT',
		cik: '',
		previous: '619',
		displaytime: '1714618861',
		timestamp: '20240502030103',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '627',
		bidsize: '12',
		ask: '627.75',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '619',
		yvolume: '18506',
		tradesize: '1',
		pchange: '+1.37%',
		openinterest: '66215',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	}
};