var quotes108330 = {
	'FL*1': {
		name: 'Ethanol Chicago',
		flag: 's',
		price_2_close: '1.655',
		open_interest: '6095',
		tradetime: '20240429175600',
		stock_14d: '66.35',
		symbol: 'FLJ24',
		open: '1.655',
		high: '1.655',
		low: '1.655',
		last: '1.655',
		rawLast: '1.655',
		change: '0',
		pctchange: '0',
		volume: '20',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '5',
		date: '1714348800',
		lastupdate: '1714439400',
		short_display: 'NYMEX',
		cik: '',
		previous: '1.655',
		displaytime: '1714408745',
		timestamp: '20240429163905',
		day: 'S',
		basecode: 'D',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1.655',
		ysettlement: '1.655',
		yvolume: '0',
		tradesize: '0',
		pchange: '0%',
		openinterest: '6095',
		changedir: 'none',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'FL*2': {
		name: 'Ethanol Chicago',
		flag: 's',
		price_2_close: '1.7075',
		open_interest: '5974',
		tradetime: '20240429175600',
		stock_14d: '69.44',
		symbol: 'FLK24',
		open: '1.705',
		high: '1.705',
		low: '1.705',
		last: '1.705',
		rawLast: '1.705',
		change: '-0.0024999999999999',
		pctchange: '-0.15',
		volume: '1660',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '5',
		date: '1714348800',
		lastupdate: '1714439400',
		short_display: 'NYMEX',
		cik: '',
		previous: '1.7075',
		displaytime: '1714408723',
		timestamp: '20240429163843',
		day: 'S',
		basecode: 'D',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1.705',
		ysettlement: '1.7075',
		yvolume: '546',
		tradesize: '0',
		pchange: '-0.15%',
		openinterest: '5974',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'FL*3': {
		name: 'Ethanol Chicago',
		flag: 's',
		price_2_close: '1.7225',
		open_interest: '6504',
		tradetime: '20240429175600',
		stock_14d: '70.24',
		symbol: 'FLM24',
		open: '1.72',
		high: '1.72',
		low: '1.72',
		last: '1.72',
		rawLast: '1.72',
		change: '-0.0024999999999999',
		pctchange: '-0.15',
		volume: '1514',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '5',
		date: '1714348800',
		lastupdate: '1714439400',
		short_display: 'NYMEX',
		cik: '',
		previous: '1.7225',
		displaytime: '1714408676',
		timestamp: '20240429163756',
		day: 'S',
		basecode: 'D',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1.72',
		ysettlement: '1.7225',
		yvolume: '612',
		tradesize: '0',
		pchange: '-0.15%',
		openinterest: '6504',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'FL*4': {
		name: 'Ethanol Chicago',
		flag: 's',
		price_2_close: '1.735',
		open_interest: '3223',
		tradetime: '20240429175600',
		stock_14d: '72.1',
		symbol: 'FLN24',
		open: '1.7325',
		high: '1.7325',
		low: '1.7325',
		last: '1.7325',
		rawLast: '1.7325',
		change: '-0.0025000000000002',
		pctchange: '-0.14',
		volume: '135',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '5',
		date: '1714348800',
		lastupdate: '1714439400',
		short_display: 'NYMEX',
		cik: '',
		previous: '1.735',
		displaytime: '1714408770',
		timestamp: '20240429163930',
		day: 'S',
		basecode: 'D',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1.7325',
		ysettlement: '1.735',
		yvolume: '264',
		tradesize: '0',
		pchange: '-0.14%',
		openinterest: '3223',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'FL*5': {
		name: 'Ethanol Chicago',
		flag: 's',
		price_2_close: '1.7375',
		open_interest: '2340',
		tradetime: '20240429175600',
		stock_14d: '71.11',
		symbol: 'FLQ24',
		open: '1.735',
		high: '1.735',
		low: '1.735',
		last: '1.735',
		rawLast: '1.735',
		change: '-0.0024999999999999',
		pctchange: '-0.14',
		volume: '95',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '5',
		date: '1714348800',
		lastupdate: '1714439400',
		short_display: 'NYMEX',
		cik: '',
		previous: '1.7375',
		displaytime: '1714408726',
		timestamp: '20240429163846',
		day: 'S',
		basecode: 'D',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1.735',
		ysettlement: '1.7375',
		yvolume: '204',
		tradesize: '0',
		pchange: '-0.14%',
		openinterest: '2340',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'FL*6': {
		name: 'Ethanol Chicago',
		flag: 's',
		price_2_close: '1.74',
		open_interest: '4801',
		tradetime: '20240429175600',
		stock_14d: '74.74',
		symbol: 'FLU24',
		open: '1.7375',
		high: '1.7375',
		low: '1.7375',
		last: '1.7375',
		rawLast: '1.7375',
		change: '-0.0024999999999999',
		pctchange: '-0.14',
		volume: '170',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '5',
		date: '1714348800',
		lastupdate: '1714439400',
		short_display: 'NYMEX',
		cik: '',
		previous: '1.74',
		displaytime: '1714408763',
		timestamp: '20240429163923',
		day: 'S',
		basecode: 'D',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1.7375',
		ysettlement: '1.74',
		yvolume: '120',
		tradesize: '0',
		pchange: '-0.14%',
		openinterest: '4801',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'FL*7': {
		name: 'Ethanol Chicago',
		flag: 's',
		price_2_close: '1.7225',
		open_interest: '2252',
		tradetime: '20240429175600',
		stock_14d: '72.46',
		symbol: 'FLV24',
		open: '1.7175',
		high: '1.7175',
		low: '1.7175',
		last: '1.7175',
		rawLast: '1.7175',
		change: '-0.0049999999999999',
		pctchange: '-0.29',
		volume: '175',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '5',
		date: '1714348800',
		lastupdate: '1714439400',
		short_display: 'NYMEX',
		cik: '',
		previous: '1.7225',
		displaytime: '1714408760',
		timestamp: '20240429163920',
		day: 'S',
		basecode: 'D',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1.7175',
		ysettlement: '1.7225',
		yvolume: '17',
		tradesize: '0',
		pchange: '-0.29%',
		openinterest: '2252',
		changedir: 'down',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'FL*8': {
		name: 'Ethanol Chicago',
		flag: 's',
		price_2_close: '1.7',
		open_interest: '2618',
		tradetime: '20240429175600',
		stock_14d: '73.33',
		symbol: 'FLX24',
		open: '1.695',
		high: '1.695',
		low: '1.695',
		last: '1.695',
		rawLast: '1.695',
		change: '-0.0049999999999999',
		pctchange: '-0.29',
		volume: '75',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '5',
		date: '1714348800',
		lastupdate: '1714439400',
		short_display: 'NYMEX',
		cik: '',
		previous: '1.7',
		displaytime: '1714408693',
		timestamp: '20240429163813',
		day: 'S',
		basecode: 'D',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1.695',
		ysettlement: '1.7',
		yvolume: '10',
		tradesize: '0',
		pchange: '-0.29%',
		openinterest: '2618',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'FL*9': {
		name: 'Ethanol Chicago',
		flag: 's',
		price_2_close: '1.6875',
		open_interest: '5042',
		tradetime: '20240429175600',
		stock_14d: '68.52',
		symbol: 'FLZ24',
		open: '1.6825',
		high: '1.6825',
		low: '1.6825',
		last: '1.6825',
		rawLast: '1.6825',
		change: '-0.0049999999999999',
		pctchange: '-0.3',
		volume: '115',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '5',
		date: '1714348800',
		lastupdate: '1714439400',
		short_display: 'NYMEX',
		cik: '',
		previous: '1.6875',
		displaytime: '1714408784',
		timestamp: '20240429163944',
		day: 'S',
		basecode: 'D',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1.6825',
		ysettlement: '1.6875',
		yvolume: '20',
		tradesize: '0',
		pchange: '-0.3%',
		openinterest: '5042',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};