var quotes108215 = {
	'ZC*1': {
		name: 'Corn',
		flag: 's',
		price_2_close: '453.75',
		open_interest: '1544',
		tradetime: '20240508163700',
		stock_14d: '78.44',
		symbol: 'ZCK24',
		open: '452.75',
		high: '452.75',
		low: '444.25',
		last: '445.5',
		rawLast: '445.5',
		change: '-8.25',
		pctchange: '-1.82',
		volume: '623',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715189720',
		short_display: 'CBOT',
		cik: '',
		previous: '453.75',
		displaytime: '1715186220',
		timestamp: '20240508172520',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '430',
		bidsize: '4',
		ask: '461',
		asksize: '5',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '445.5',
		pchange: '-1.82%',
		openinterest: '1544',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: 's',
		price_2_close: '467',
		open_interest: '675805',
		tradetime: '20240508163900',
		stock_14d: '81.93',
		symbol: 'ZCN24',
		open: '467',
		high: '467',
		low: '457.5',
		last: '458.5',
		rawLast: '458.5',
		change: '-8.5',
		pctchange: '-1.82',
		volume: '205506',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715189720',
		short_display: 'CBOT',
		cik: '',
		previous: '467',
		displaytime: '1715186340',
		timestamp: '20240508172520',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '458.75',
		bidsize: '301',
		ask: '458.75',
		asksize: '212',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '458.5',
		pchange: '-1.82%',
		openinterest: '675805',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: 's',
		price_2_close: '476.5',
		open_interest: '245767',
		tradetime: '20240508163800',
		stock_14d: '85.21',
		symbol: 'ZCU24',
		open: '476',
		high: '476.25',
		low: '467.25',
		last: '468.5',
		rawLast: '468.5',
		change: '-8',
		pctchange: '-1.68',
		volume: '77650',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715189720',
		short_display: 'CBOT',
		cik: '',
		previous: '476.5',
		displaytime: '1715186280',
		timestamp: '20240508172520',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '468.5',
		bidsize: '31',
		ask: '468.5',
		asksize: '8',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '468.5',
		pchange: '-1.68%',
		openinterest: '245767',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: 's',
		price_2_close: '488.5',
		open_interest: '393177',
		tradetime: '20240508163800',
		stock_14d: '85.5',
		symbol: 'ZCZ24',
		open: '488.25',
		high: '488.5',
		low: '480.25',
		last: '481.25',
		rawLast: '481.25',
		change: '-7.25',
		pctchange: '-1.48',
		volume: '85813',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715189720',
		short_display: 'CBOT',
		cik: '',
		previous: '488.5',
		displaytime: '1715186280',
		timestamp: '20240508172520',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '479.5',
		bidsize: '140',
		ask: '479.5',
		asksize: '52',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '481.25',
		pchange: '-1.48%',
		openinterest: '393177',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZC*5': {
		name: 'Corn',
		flag: 's',
		price_2_close: '500.25',
		open_interest: '60145',
		tradetime: '20240508163900',
		stock_14d: '86.75',
		symbol: 'ZCH25',
		open: '499.75',
		high: '500.25',
		low: '492.75',
		last: '494',
		rawLast: '494',
		change: '-6.25',
		pctchange: '-1.25',
		volume: '10706',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715189720',
		short_display: 'CBOT',
		cik: '',
		previous: '500.25',
		displaytime: '1715186340',
		timestamp: '20240508172520',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '492',
		bidsize: '25',
		ask: '493',
		asksize: '6',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '494',
		pchange: '-1.25%',
		openinterest: '60145',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZC*6': {
		name: 'Corn',
		flag: 's',
		price_2_close: '508',
		open_interest: '13602',
		tradetime: '20240508163700',
		stock_14d: '88.75',
		symbol: 'ZCK25',
		open: '507.75',
		high: '508.25',
		low: '501.25',
		last: '502.25',
		rawLast: '502.25',
		change: '-5.75',
		pctchange: '-1.13',
		volume: '4200',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715189720',
		short_display: 'CBOT',
		cik: '',
		previous: '508',
		displaytime: '1715186220',
		timestamp: '20240508172520',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '498.5',
		bidsize: '1',
		ask: '502.25',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '502.25',
		pchange: '-1.13%',
		openinterest: '13602',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1232.25',
		open_interest: '180',
		tradetime: '20240508163800',
		stock_14d: '88.41',
		symbol: 'ZSK24',
		open: '1233.5',
		high: '1233.5',
		low: '1211.25',
		last: '1212.75',
		rawLast: '1212.75',
		change: '-19.5',
		pctchange: '-1.58',
		volume: '87',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715189720',
		short_display: 'CBOT',
		cik: '',
		previous: '1232.25',
		displaytime: '1715186280',
		timestamp: '20240508172520',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1211',
		bidsize: '1',
		ask: '1244',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1212.75',
		pchange: '-1.58%',
		openinterest: '180',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1246.5',
		open_interest: '369720',
		tradetime: '20240508163800',
		stock_14d: '87.55',
		symbol: 'ZSN24',
		open: '1244',
		high: '1248',
		low: '1225.5',
		last: '1227.75',
		rawLast: '1227.75',
		change: '-18.75',
		pctchange: '-1.5',
		volume: '133532',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715189720',
		short_display: 'CBOT',
		cik: '',
		previous: '1246.5',
		displaytime: '1715186280',
		timestamp: '20240508172520',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1227.75',
		bidsize: '83',
		ask: '1227.75',
		asksize: '69',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1227.75',
		pchange: '-1.5%',
		openinterest: '369720',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1245.5',
		open_interest: '41854',
		tradetime: '20240508163900',
		stock_14d: '88.32',
		symbol: 'ZSQ24',
		open: '1243',
		high: '1245.25',
		low: '1225.75',
		last: '1227.5',
		rawLast: '1227.5',
		change: '-18',
		pctchange: '-1.45',
		volume: '17815',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715189720',
		short_display: 'CBOT',
		cik: '',
		previous: '1245.5',
		displaytime: '1715186340',
		timestamp: '20240508172520',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1221',
		bidsize: '3',
		ask: '1230',
		asksize: '3',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1227.5',
		pchange: '-1.45%',
		openinterest: '41854',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1229.5',
		open_interest: '24470',
		tradetime: '20240508163700',
		stock_14d: '90.68',
		symbol: 'ZSU24',
		open: '1228.25',
		high: '1228.25',
		low: '1212',
		last: '1213.5',
		rawLast: '1213.5',
		change: '-16',
		pctchange: '-1.3',
		volume: '11199',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715189720',
		short_display: 'CBOT',
		cik: '',
		previous: '1229.5',
		displaytime: '1715186220',
		timestamp: '20240508172520',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1210',
		bidsize: '1',
		ask: '1215.25',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1213.5',
		pchange: '-1.3%',
		openinterest: '24470',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*5': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1228',
		open_interest: '182980',
		tradetime: '20240508163900',
		stock_14d: '90.72',
		symbol: 'ZSX24',
		open: '1224.75',
		high: '1226.25',
		low: '1211.25',
		last: '1213',
		rawLast: '1213',
		change: '-15',
		pctchange: '-1.22',
		volume: '49303',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715189720',
		short_display: 'CBOT',
		cik: '',
		previous: '1228',
		displaytime: '1715186340',
		timestamp: '20240508172520',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1210.5',
		bidsize: '2',
		ask: '1210.5',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1213',
		pchange: '-1.22%',
		openinterest: '182980',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZS*6': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1238.25',
		open_interest: '35385',
		tradetime: '20240508163700',
		stock_14d: '91.28',
		symbol: 'ZSF25',
		open: '1235',
		high: '1236.25',
		low: '1222.5',
		last: '1224',
		rawLast: '1224',
		change: '-14.25',
		pctchange: '-1.15',
		volume: '9170',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715189720',
		short_display: 'CBOT',
		cik: '',
		previous: '1238.25',
		displaytime: '1715186220',
		timestamp: '20240508172520',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1222.25',
		bidsize: '2',
		ask: '1222.25',
		asksize: '5',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1224',
		pchange: '-1.15%',
		openinterest: '35385',
		changedir: 'down',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'ZM*1': {
		name: 'Soybean Meal',
		flag: 's',
		price_2_close: '377.4',
		open_interest: '366',
		tradetime: '20240508163700',
		stock_14d: '90.96',
		symbol: 'ZMK24',
		open: '375.2',
		high: '376.9',
		low: '374.8',
		last: '374.8',
		rawLast: '374.8',
		change: '-2.6',
		pctchange: '-0.69',
		volume: '226',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1715126400',
		lastupdate: '1715189720',
		short_display: 'CBOT',
		cik: '',
		previous: '377.4',
		displaytime: '1715186220',
		timestamp: '20240508172520',
		day: '8',
		basecode: '9',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '336',
		bidsize: '1',
		ask: '0',
		asksize: '0',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '374.8',
		pchange: '-0.69%',
		openinterest: '366',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZM*2': {
		name: 'Soybean Meal',
		flag: 's',
		price_2_close: '383.2',
		open_interest: '238928',
		tradetime: '20240508163900',
		stock_14d: '88.32',
		symbol: 'ZMN24',
		open: '382.5',
		high: '387.6',
		low: '377.6',
		last: '378.5',
		rawLast: '378.5',
		change: '-4.7',
		pctchange: '-1.23',
		volume: '93424',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1715126400',
		lastupdate: '1715189720',
		short_display: 'CBOT',
		cik: '',
		previous: '383.2',
		displaytime: '1715186340',
		timestamp: '20240508172520',
		day: '8',
		basecode: '9',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '378.5',
		bidsize: '75',
		ask: '378.5',
		asksize: '26',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '378.5',
		pchange: '-1.23%',
		openinterest: '238928',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '624.75',
		open_interest: '79',
		tradetime: '20240508163800',
		stock_14d: '90.21',
		symbol: 'ZWK24',
		open: '0',
		high: '616',
		low: '616',
		last: '616',
		rawLast: '616',
		change: '-8.75',
		pctchange: '-1.4',
		volume: '20',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715189720',
		short_display: 'CBOT',
		cik: '',
		previous: '624.75',
		displaytime: '1715186280',
		timestamp: '20240508172520',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '561',
		bidsize: '3',
		ask: '648',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '616',
		pchange: '-1.4%',
		openinterest: '79',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '642.75',
		open_interest: '200132',
		tradetime: '20240508163800',
		stock_14d: '89.5',
		symbol: 'ZWN24',
		open: '642.25',
		high: '649.25',
		low: '628.25',
		last: '634',
		rawLast: '634',
		change: '-8.75',
		pctchange: '-1.36',
		volume: '65418',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715189720',
		short_display: 'CBOT',
		cik: '',
		previous: '642.75',
		displaytime: '1715186280',
		timestamp: '20240508172520',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '633.75',
		bidsize: '41',
		ask: '633.75',
		asksize: '38',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '634',
		pchange: '-1.36%',
		openinterest: '200132',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*3': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '663.75',
		open_interest: '72456',
		tradetime: '20240508163800',
		stock_14d: '90.73',
		symbol: 'ZWU24',
		open: '663',
		high: '670',
		low: '650',
		last: '655',
		rawLast: '655',
		change: '-8.75',
		pctchange: '-1.32',
		volume: '21974',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715189720',
		short_display: 'CBOT',
		cik: '',
		previous: '663.75',
		displaytime: '1715186280',
		timestamp: '20240508172520',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '655',
		bidsize: '1',
		ask: '655',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '655',
		pchange: '-1.32%',
		openinterest: '72456',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZW*4': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '689',
		open_interest: '71382',
		tradetime: '20240508163800',
		stock_14d: '91.76',
		symbol: 'ZWZ24',
		open: '688.75',
		high: '694.75',
		low: '676.25',
		last: '680.5',
		rawLast: '680.5',
		change: '-8.5',
		pctchange: '-1.23',
		volume: '20861',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715189720',
		short_display: 'CBOT',
		cik: '',
		previous: '689',
		displaytime: '1715186280',
		timestamp: '20240508172520',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '677',
		bidsize: '3',
		ask: '685',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '680.5',
		pchange: '-1.23%',
		openinterest: '71382',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '242.15',
		open_interest: '6320',
		tradetime: '20240508163800',
		stock_14d: '17.56',
		symbol: 'GFK24',
		open: '242.475',
		high: '242.6',
		low: '239.475',
		last: '240.2',
		rawLast: '240.2',
		change: '-1.95',
		pctchange: '-0.81',
		volume: '1546',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715190841',
		short_display: 'CME',
		cik: '',
		previous: '242.15',
		displaytime: '1715173461',
		timestamp: '20240508174401',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '240.2',
		ysettlement: '242.15',
		yvolume: '2051',
		tradesize: '1',
		pchange: '-0.81%',
		openinterest: '6320',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '254.425',
		open_interest: '22053',
		tradetime: '20240508163800',
		stock_14d: '25.67',
		symbol: 'GFQ24',
		open: '254.725',
		high: '254.95',
		low: '251.675',
		last: '252.4',
		rawLast: '252.4',
		change: '-2.025',
		pctchange: '-0.8',
		volume: '6111',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715190832',
		short_display: 'CME',
		cik: '',
		previous: '254.425',
		displaytime: '1715173492',
		timestamp: '20240508174352',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '252.4',
		ysettlement: '254.425',
		yvolume: '6677',
		tradesize: '1',
		pchange: '-0.8%',
		openinterest: '22053',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '177.625',
		open_interest: '88690',
		tradetime: '20240508163700',
		stock_14d: '62.23',
		symbol: 'LEM24',
		open: '177.675',
		high: '178.075',
		low: '176.25',
		last: '176.475',
		rawLast: '176.475',
		change: '-1.15',
		pctchange: '-0.65',
		volume: '21931',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715190794',
		short_display: 'CME',
		cik: '',
		previous: '177.625',
		displaytime: '1715173499',
		timestamp: '20240508174314',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '176.475',
		ysettlement: '177.625',
		yvolume: '32666',
		tradesize: '1',
		pchange: '-0.65%',
		openinterest: '88690',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '175.525',
		open_interest: '82130',
		tradetime: '20240508163700',
		stock_14d: '59.24',
		symbol: 'LEQ24',
		open: '175.525',
		high: '175.825',
		low: '174',
		last: '174.225',
		rawLast: '174.225',
		change: '-1.3',
		pctchange: '-0.74',
		volume: '17143',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715190802',
		short_display: 'CME',
		cik: '',
		previous: '175.525',
		displaytime: '1715173499',
		timestamp: '20240508174322',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '174.225',
		ysettlement: '175.525',
		yvolume: '24924',
		tradesize: '1',
		pchange: '-0.74%',
		openinterest: '82130',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '92.525',
		open_interest: '3486',
		tradetime: '20240508163800',
		stock_14d: '7.51',
		symbol: 'HEK24',
		open: '92.35',
		high: '92.85',
		low: '92',
		last: '92.525',
		rawLast: '92.525',
		change: '0',
		pctchange: '0',
		volume: '629',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715190878',
		short_display: 'CME',
		cik: '',
		previous: '92.525',
		displaytime: '1715173190',
		timestamp: '20240508174438',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '92.525',
		ysettlement: '92.525',
		yvolume: '599',
		tradesize: '4',
		pchange: '0%',
		openinterest: '3486',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'HE*2': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '98.325',
		open_interest: '75768',
		tradetime: '20240508163700',
		stock_14d: '7.06',
		symbol: 'HEM24',
		open: '98.175',
		high: '99.45',
		low: '97.225',
		last: '98.725',
		rawLast: '98.725',
		change: '0.39999999999999',
		pctchange: '0.41',
		volume: '29961',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715190789',
		short_display: 'CME',
		cik: '',
		previous: '98.325',
		displaytime: '1715173499',
		timestamp: '20240508174308',
		day: '8',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '98.725',
		ysettlement: '98.325',
		yvolume: '38401',
		tradesize: '1',
		pchange: '+0.41%',
		openinterest: '75768',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5318',
		open_interest: '116519',
		tradetime: '20240508182518',
		stock_14d: '15.02',
		symbol: 'RBM24',
		open: '2.5426',
		high: '2.5444',
		low: '2.5379',
		last: '2.5415',
		rawLast: '2.5415',
		change: '0.0097',
		pctchange: '0.38',
		volume: '129',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715212800',
		lastupdate: '1715194134',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5318',
		displaytime: '1715192718',
		timestamp: '20240508183854',
		day: '9',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5398',
		bidsize: '2',
		ask: '2.541',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.5318',
		yvolume: '64993',
		tradesize: '1',
		pchange: '+0.38%',
		openinterest: '116519',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HO*1': {
		name: 'ULSD NY Harbor',
		flag: '',
		price_2_close: '2.4761',
		open_interest: '91094',
		tradetime: '20240508183820',
		stock_14d: '25.88',
		symbol: 'HOM24',
		open: '2.4851',
		high: '2.4866',
		low: '2.4817',
		last: '2.4841',
		rawLast: '2.4841',
		change: '0.008',
		pctchange: '0.32',
		volume: '248',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715212800',
		lastupdate: '1715194120',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.4761',
		displaytime: '1715193500',
		timestamp: '20240508183839',
		day: '9',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.483',
		bidsize: '2',
		ask: '2.4841',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.4761',
		yvolume: '47320',
		tradesize: '1',
		pchange: '+0.32%',
		openinterest: '91094',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.99',
		open_interest: '308755',
		tradetime: '20240508183834',
		stock_14d: '21.72',
		symbol: 'CLM24',
		open: '79.23',
		high: '79.25',
		low: '79.13',
		last: '79.23',
		rawLast: '79.23',
		change: '0.24000000000001',
		pctchange: '0.3',
		volume: '1221',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715212800',
		lastupdate: '1715194137',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.99',
		displaytime: '1715193514',
		timestamp: '20240508183857',
		day: '9',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.22',
		bidsize: '26',
		ask: '79.24',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '78.99',
		yvolume: '329918',
		tradesize: '1',
		pchange: '+0.3%',
		openinterest: '308755',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'DJ*1': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	}
};