var quotes108064 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '447',
		open_interest: '3520',
		tradetime: '20240506053000',
		stock_14d: '75.91',
		symbol: 'ZCK24',
		open: '447',
		high: '447',
		low: '444.5',
		last: '447',
		rawLast: '447',
		change: '0',
		pctchange: '0',
		volume: '150',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714978682',
		short_display: 'CBOT',
		cik: '',
		previous: '447',
		displaytime: '1714973400',
		timestamp: '20240506064802',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '448',
		bidsize: '5',
		ask: '448.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '447',
		yvolume: '2166',
		tradesize: '1',
		pchange: '0%',
		openinterest: '3520',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '460.25',
		open_interest: '695590',
		tradetime: '20240506064824',
		stock_14d: '81.16',
		symbol: 'ZCN24',
		open: '459',
		high: '459.5',
		low: '454.25',
		last: '459',
		rawLast: '459',
		change: '-1.25',
		pctchange: '-0.27',
		volume: '24780',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714978714',
		short_display: 'CBOT',
		cik: '',
		previous: '460.25',
		displaytime: '1714978104',
		timestamp: '20240506064834',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '458.75',
		bidsize: '33',
		ask: '459',
		asksize: '145',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '460.25',
		yvolume: '287991',
		tradesize: '1',
		pchange: '-0.27%',
		openinterest: '695590',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '469.25',
		open_interest: '236060',
		tradetime: '20240506064742',
		stock_14d: '85.04',
		symbol: 'ZCU24',
		open: '467',
		high: '468.5',
		low: '463.5',
		last: '467.5',
		rawLast: '467.5',
		change: '-1.75',
		pctchange: '-0.37',
		volume: '5325',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714978714',
		short_display: 'CBOT',
		cik: '',
		previous: '469.25',
		displaytime: '1714978062',
		timestamp: '20240506064834',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '467.5',
		bidsize: '40',
		ask: '467.75',
		asksize: '62',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '469.25',
		yvolume: '78261',
		tradesize: '2',
		pchange: '-0.37%',
		openinterest: '236060',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: '',
		price_2_close: '482.75',
		open_interest: '377223',
		tradetime: '20240506064812',
		stock_14d: '86.57',
		symbol: 'ZCZ24',
		open: '481.75',
		high: '482',
		low: '477',
		last: '480.5',
		rawLast: '480.5',
		change: '-2.25',
		pctchange: '-0.47',
		volume: '9236',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714978714',
		short_display: 'CBOT',
		cik: '',
		previous: '482.75',
		displaytime: '1714978092',
		timestamp: '20240506064834',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '480.5',
		bidsize: '40',
		ask: '480.75',
		asksize: '35',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '482.75',
		yvolume: '124238',
		tradesize: '1',
		pchange: '-0.47%',
		openinterest: '377223',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZC*5': {
		name: 'Corn',
		flag: '',
		price_2_close: '495.25',
		open_interest: '56553',
		tradetime: '20240506064742',
		stock_14d: '88.29',
		symbol: 'ZCH25',
		open: '493.75',
		high: '494.75',
		low: '489.75',
		last: '493.25',
		rawLast: '493.25',
		change: '-2',
		pctchange: '-0.4',
		volume: '1601',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714978714',
		short_display: 'CBOT',
		cik: '',
		previous: '495.25',
		displaytime: '1714978062',
		timestamp: '20240506064834',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '493.25',
		bidsize: '4',
		ask: '493.5',
		asksize: '55',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '495.25',
		yvolume: '17208',
		tradesize: '1',
		pchange: '-0.4%',
		openinterest: '56553',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1201.75',
		open_interest: '603',
		tradetime: '20240505195236',
		stock_14d: '92.62',
		symbol: 'ZSK24',
		open: '1197',
		high: '1197',
		low: '1197',
		last: '1197',
		rawLast: '1197',
		change: '-4.75',
		pctchange: '-0.4',
		volume: '2',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714978706',
		short_display: 'CBOT',
		cik: '',
		previous: '1201.75',
		displaytime: '1714938756',
		timestamp: '20240506064826',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1199',
		bidsize: '2',
		ask: '1205.25',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '1201.75',
		yvolume: '517',
		tradesize: '2',
		pchange: '-0.4%',
		openinterest: '603',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1215',
		open_interest: '388719',
		tradetime: '20240506064826',
		stock_14d: '94.7',
		symbol: 'ZSN24',
		open: '1214.75',
		high: '1219',
		low: '1207',
		last: '1212.5',
		rawLast: '1212.5',
		change: '-2.5',
		pctchange: '-0.21',
		volume: '24417',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714978714',
		short_display: 'CBOT',
		cik: '',
		previous: '1215',
		displaytime: '1714978106',
		timestamp: '20240506064834',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1212.25',
		bidsize: '33',
		ask: '1212.75',
		asksize: '26',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1215',
		yvolume: '155622',
		tradesize: '1',
		pchange: '-0.21%',
		openinterest: '388719',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1215.5',
		open_interest: '42609',
		tradetime: '20240506064801',
		stock_14d: '94.82',
		symbol: 'ZSQ24',
		open: '1214',
		high: '1219',
		low: '1207.75',
		last: '1212.25',
		rawLast: '1212.25',
		change: '-3.25',
		pctchange: '-0.27',
		volume: '3370',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714978714',
		short_display: 'CBOT',
		cik: '',
		previous: '1215.5',
		displaytime: '1714978081',
		timestamp: '20240506064834',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1212',
		bidsize: '6',
		ask: '1212.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1215.5',
		yvolume: '30273',
		tradesize: '2',
		pchange: '-0.27%',
		openinterest: '42609',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1200.25',
		open_interest: '26011',
		tradetime: '20240506064801',
		stock_14d: '94.8',
		symbol: 'ZSU24',
		open: '1198.5',
		high: '1202.75',
		low: '1192.75',
		last: '1197',
		rawLast: '1197',
		change: '-3.25',
		pctchange: '-0.27',
		volume: '1536',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714978714',
		short_display: 'CBOT',
		cik: '',
		previous: '1200.25',
		displaytime: '1714978081',
		timestamp: '20240506064834',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1196.5',
		bidsize: '4',
		ask: '1197',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1200.25',
		yvolume: '12795',
		tradesize: '1',
		pchange: '-0.27%',
		openinterest: '26011',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*5': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1201',
		open_interest: '180809',
		tradetime: '20240506064826',
		stock_14d: '93.66',
		symbol: 'ZSX24',
		open: '1200',
		high: '1203.5',
		low: '1193',
		last: '1197.25',
		rawLast: '1197.25',
		change: '-3.75',
		pctchange: '-0.31',
		volume: '12051',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714978714',
		short_display: 'CBOT',
		cik: '',
		previous: '1201',
		displaytime: '1714978106',
		timestamp: '20240506064834',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1197',
		bidsize: '18',
		ask: '1197.5',
		asksize: '17',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1201',
		yvolume: '68763',
		tradesize: '2',
		pchange: '-0.31%',
		openinterest: '180809',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZS*6': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1211.5',
		open_interest: '30874',
		tradetime: '20240506062532',
		stock_14d: '93.7',
		symbol: 'ZSF25',
		open: '1210',
		high: '1213.25',
		low: '1204.25',
		last: '1207.25',
		rawLast: '1207.25',
		change: '-4.25',
		pctchange: '-0.35',
		volume: '1245',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714978713',
		short_display: 'CBOT',
		cik: '',
		previous: '1211.5',
		displaytime: '1714976732',
		timestamp: '20240506064833',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1208',
		bidsize: '1',
		ask: '1208.5',
		asksize: '23',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1211.5',
		yvolume: '12424',
		tradesize: '1',
		pchange: '-0.35%',
		openinterest: '30874',
		changedir: 'down',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'ZS*7': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1207.75',
		open_interest: '50930',
		tradetime: '20240506064826',
		stock_14d: '94.87',
		symbol: 'ZSH25',
		open: '1205.5',
		high: '1209.25',
		low: '1201.25',
		last: '1204.75',
		rawLast: '1204.75',
		change: '-3',
		pctchange: '-0.25',
		volume: '1195',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714978712',
		short_display: 'CBOT',
		cik: '',
		previous: '1207.75',
		displaytime: '1714978106',
		timestamp: '20240506064832',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1204.5',
		bidsize: '29',
		ask: '1205',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1207.75',
		yvolume: '12571',
		tradesize: '5',
		pchange: '-0.25%',
		openinterest: '50930',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '586.5',
		open_interest: '259',
		tradetime: '20240503172400',
		stock_14d: '71.13',
		symbol: 'ZWK24',
		open: '0',
		high: '609.25',
		low: '606',
		last: '606',
		rawLast: '606',
		change: '19.5',
		pctchange: '3.32',
		volume: '226',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714939838',
		short_display: 'CBOT',
		cik: '',
		previous: '586.5',
		displaytime: '1714757040',
		timestamp: '20240503000000',
		day: '3',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '595',
		bidsize: '2',
		ask: '596',
		asksize: '4',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '606',
		pchange: '+3.32%',
		openinterest: '259',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '622.5',
		open_interest: '203528',
		tradetime: '20240506064834',
		stock_14d: '75.78',
		symbol: 'ZWN24',
		open: '622',
		high: '622',
		low: '609.5',
		last: '612',
		rawLast: '612',
		change: '-10.5',
		pctchange: '-1.69',
		volume: '17281',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714978714',
		short_display: 'CBOT',
		cik: '',
		previous: '622.5',
		displaytime: '1714978114',
		timestamp: '20240506064834',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '611.75',
		bidsize: '9',
		ask: '612',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '622.5',
		yvolume: '89948',
		tradesize: '1',
		pchange: '-1.69%',
		openinterest: '203528',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*3': {
		name: 'Wheat',
		flag: '',
		price_2_close: '643',
		open_interest: '67869',
		tradetime: '20240506064535',
		stock_14d: '77.78',
		symbol: 'ZWU24',
		open: '642.5',
		high: '643.25',
		low: '630.5',
		last: '632.75',
		rawLast: '632.75',
		change: '-10.25',
		pctchange: '-1.59',
		volume: '2778',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714978714',
		short_display: 'CBOT',
		cik: '',
		previous: '643',
		displaytime: '1714977935',
		timestamp: '20240506064834',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '632.75',
		bidsize: '1',
		ask: '633',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '643',
		yvolume: '24793',
		tradesize: '1',
		pchange: '-1.59%',
		openinterest: '67869',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZW*4': {
		name: 'Wheat',
		flag: '',
		price_2_close: '668.5',
		open_interest: '70611',
		tradetime: '20240506064743',
		stock_14d: '80.67',
		symbol: 'ZWZ24',
		open: '666.75',
		high: '668.5',
		low: '656.5',
		last: '659.5',
		rawLast: '659.5',
		change: '-9',
		pctchange: '-1.35',
		volume: '1963',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714978714',
		short_display: 'CBOT',
		cik: '',
		previous: '668.5',
		displaytime: '1714978063',
		timestamp: '20240506064834',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '659',
		bidsize: '1',
		ask: '659.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '668.5',
		yvolume: '18479',
		tradesize: '1',
		pchange: '-1.35%',
		openinterest: '70611',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZW*5': {
		name: 'Wheat',
		flag: '',
		price_2_close: '688.25',
		open_interest: '13533',
		tradetime: '20240506064535',
		stock_14d: '82.4',
		symbol: 'ZWH25',
		open: '686',
		high: '686',
		low: '677.25',
		last: '679.75',
		rawLast: '679.75',
		change: '-8.5',
		pctchange: '-1.24',
		volume: '525',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1714978714',
		short_display: 'CBOT',
		cik: '',
		previous: '688.25',
		displaytime: '1714977935',
		timestamp: '20240506064834',
		day: '6',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '679.25',
		bidsize: '7',
		ask: '679.75',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '688.25',
		yvolume: '4797',
		tradesize: '1',
		pchange: '-1.24%',
		openinterest: '13533',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'CT*1': {
		name: 'Cotton #2',
		flag: 's',
		price_2_close: '74.92',
		open_interest: '2',
		tradetime: '20240503170000',
		stock_14d: '21.07',
		symbol: 'CTK24',
		open: '0',
		high: '77.36',
		low: '77.36',
		last: '77.36',
		rawLast: '77.36',
		change: '2.44',
		pctchange: '3.26',
		volume: '0',
		exchange: 'ICEUS',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714939747',
		short_display: 'ICE/US',
		cik: '',
		previous: '74.92',
		displaytime: '1714755600',
		timestamp: '20240503000000',
		day: '3',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'C',
		pointvalue: '500.0',
		mode: 'i',
		bid: '74.94',
		bidsize: '2',
		ask: '76.51',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '77.36',
		pchange: '+3.26%',
		openinterest: '2',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CT*2': {
		name: 'Cotton #2',
		flag: '',
		price_2_close: '78.06',
		open_interest: '104623',
		tradetime: '20240506064833',
		stock_14d: '19.69',
		symbol: 'CTN24',
		open: '78.06',
		high: '79.84',
		low: '76.92',
		last: '76.98',
		rawLast: '76.98',
		change: '-1.08',
		pctchange: '-1.38',
		volume: '4983',
		exchange: 'ICEUS',
		type: '2',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1714978713',
		short_display: 'ICE/US',
		cik: '',
		previous: '78.06',
		displaytime: '1714978113',
		timestamp: '20240506064833',
		day: '6',
		basecode: 'A',
		ddfexchange: 'C',
		pointvalue: '500.0',
		mode: 'i',
		bid: '76.93',
		bidsize: '5',
		ask: '77.01',
		asksize: '3',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0',
		ysettlement: '78.06',
		yvolume: '31803',
		tradesize: '1',
		pchange: '-1.38%',
		openinterest: '104623',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'CT*3': {
		name: 'Cotton #2',
		flag: '',
		price_2_close: '77.11',
		open_interest: '199',
		tradetime: '20240506052900',
		stock_14d: '34.14',
		symbol: 'CTV24',
		open: '76.73',
		high: '76.73',
		low: '76.73',
		last: '76.73',
		rawLast: '76.73',
		change: '-0.38',
		pctchange: '-0.49',
		volume: '2',
		exchange: 'ICEUS',
		type: '2',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1714978713',
		short_display: 'ICE/US',
		cik: '',
		previous: '77.11',
		displaytime: '1714972829',
		timestamp: '20240506064833',
		day: '6',
		basecode: 'A',
		ddfexchange: 'C',
		pointvalue: '500.0',
		mode: 'i',
		bid: '76.09',
		bidsize: '1',
		ask: '76.52',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '',
		settlement: '0',
		ysettlement: '77.11',
		yvolume: '12',
		tradesize: '1',
		pchange: '-0.49%',
		openinterest: '199',
		changedir: 'down',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'CT*4': {
		name: 'Cotton #2',
		flag: '',
		price_2_close: '75.97',
		open_interest: '81996',
		tradetime: '20240506064812',
		stock_14d: '18.7',
		symbol: 'CTZ24',
		open: '76.25',
		high: '77.37',
		low: '75.18',
		last: '75.2',
		rawLast: '75.2',
		change: '-0.77',
		pctchange: '-1.01',
		volume: '1842',
		exchange: 'ICEUS',
		type: '2',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1714978713',
		short_display: 'ICE/US',
		cik: '',
		previous: '75.97',
		displaytime: '1714978092',
		timestamp: '20240506064833',
		day: '6',
		basecode: 'A',
		ddfexchange: 'C',
		pointvalue: '500.0',
		mode: 'i',
		bid: '75.18',
		bidsize: '2',
		ask: '75.23',
		asksize: '2',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0',
		ysettlement: '75.97',
		yvolume: '17905',
		tradesize: '1',
		pchange: '-1.01%',
		openinterest: '81996',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'CT*5': {
		name: 'Cotton #2',
		flag: '',
		price_2_close: '77.36',
		open_interest: '14022',
		tradetime: '20240506064606',
		stock_14d: '18.54',
		symbol: 'CTH25',
		open: '77.65',
		high: '78.57',
		low: '76.68',
		last: '76.69',
		rawLast: '76.69',
		change: '-0.67',
		pctchange: '-0.87',
		volume: '470',
		exchange: 'ICEUS',
		type: '2',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1714978713',
		short_display: 'ICE/US',
		cik: '',
		previous: '77.36',
		displaytime: '1714977966',
		timestamp: '20240506064833',
		day: '6',
		basecode: 'A',
		ddfexchange: 'C',
		pointvalue: '500.0',
		mode: 'i',
		bid: '76.69',
		bidsize: '1',
		ask: '76.74',
		asksize: '5',
		session_id: 'combined',
		session: ' ',
		ticktype: '+',
		settlement: '0',
		ysettlement: '77.36',
		yvolume: '4049',
		tradesize: '1',
		pchange: '-0.87%',
		openinterest: '14022',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZM*2': {
		name: 'Soybean Meal',
		flag: '',
		price_2_close: '372.2',
		open_interest: '251098',
		tradetime: '20240506064801',
		stock_14d: '92.95',
		symbol: 'ZMN24',
		open: '372.2',
		high: '373.3',
		low: '367.7',
		last: '371.2',
		rawLast: '371.2',
		change: '-1',
		pctchange: '-0.27',
		volume: '12697',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714953600',
		lastupdate: '1714978708',
		short_display: 'CBOT',
		cik: '',
		previous: '372.2',
		displaytime: '1714978081',
		timestamp: '20240506064828',
		day: '6',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '371',
		bidsize: '15',
		ask: '371.2',
		asksize: '21',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '372.2',
		yvolume: '135743',
		tradesize: '1',
		pchange: '-0.27%',
		openinterest: '251098',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZM*3': {
		name: 'Soybean Meal',
		flag: '',
		price_2_close: '371.6',
		open_interest: '38536',
		tradetime: '20240506064523',
		stock_14d: '93.62',
		symbol: 'ZMQ24',
		open: '372.4',
		high: '372.5',
		low: '367.2',
		last: '370.5',
		rawLast: '370.5',
		change: '-1.1',
		pctchange: '-0.3',
		volume: '2019',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714953600',
		lastupdate: '1714978708',
		short_display: 'CBOT',
		cik: '',
		previous: '371.6',
		displaytime: '1714977923',
		timestamp: '20240506064828',
		day: '6',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '370.3',
		bidsize: '1',
		ask: '370.4',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '371.6',
		yvolume: '32965',
		tradesize: '1',
		pchange: '-0.3%',
		openinterest: '38536',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '255.225',
		open_interest: '22501',
		tradetime: '20240503172400',
		stock_14d: '50.48',
		symbol: 'GFQ24',
		open: '255.225',
		high: '255.85',
		low: '253.75',
		last: '254.75',
		rawLast: '254.75',
		change: '-0.47499999999999',
		pctchange: '-0.19',
		volume: '5376',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714948380',
		short_display: 'CME',
		cik: '',
		previous: '255.225',
		displaytime: '1714741496',
		timestamp: '20240503000000',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '254.75',
		ysettlement: '255.225',
		yvolume: '9547',
		tradesize: '1',
		pchange: '-0.19%',
		openinterest: '22501',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'GF*3': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '255.975',
		open_interest: '6680',
		tradetime: '20240503172400',
		stock_14d: '47.9',
		symbol: 'GFU24',
		open: '256.125',
		high: '256.825',
		low: '254.875',
		last: '255.775',
		rawLast: '255.775',
		change: '-0.19999999999999',
		pctchange: '-0.08',
		volume: '1910',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714948380',
		short_display: 'CME',
		cik: '',
		previous: '255.975',
		displaytime: '1714741495',
		timestamp: '20240503000000',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '255.775',
		ysettlement: '255.975',
		yvolume: '2816',
		tradesize: '1',
		pchange: '-0.08%',
		openinterest: '6680',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '173.95',
		open_interest: '76535',
		tradetime: '20240503172400',
		stock_14d: '48',
		symbol: 'LEQ24',
		open: '174.35',
		high: '175.325',
		low: '173.8',
		last: '174.575',
		rawLast: '174.575',
		change: '0.625',
		pctchange: '0.36',
		volume: '15848',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714948380',
		short_display: 'CME',
		cik: '',
		previous: '173.95',
		displaytime: '1714741497',
		timestamp: '20240503000000',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '174.575',
		ysettlement: '173.95',
		yvolume: '17645',
		tradesize: '1',
		pchange: '+0.36%',
		openinterest: '76535',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'LE*3': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '177.375',
		open_interest: '45445',
		tradetime: '20240503172400',
		stock_14d: '49.34',
		symbol: 'LEV24',
		open: '177.8',
		high: '178.875',
		low: '177.35',
		last: '178.05',
		rawLast: '178.05',
		change: '0.67500000000001',
		pctchange: '0.38',
		volume: '9881',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714948380',
		short_display: 'CME',
		cik: '',
		previous: '177.375',
		displaytime: '1714741495',
		timestamp: '20240503000000',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '178.05',
		ysettlement: '177.375',
		yvolume: '12422',
		tradesize: '1',
		pchange: '+0.38%',
		openinterest: '45445',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '93.075',
		open_interest: '3920',
		tradetime: '20240503172400',
		stock_14d: '4.53',
		symbol: 'HEK24',
		open: '93.025',
		high: '93.025',
		low: '92.4',
		last: '92.425',
		rawLast: '92.425',
		change: '-0.65000000000001',
		pctchange: '-0.7',
		volume: '709',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714948380',
		short_display: 'CME',
		cik: '',
		previous: '93.075',
		displaytime: '1714741497',
		timestamp: '20240503000000',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '92.425',
		ysettlement: '93.075',
		yvolume: '726',
		tradesize: '1',
		pchange: '-0.7%',
		openinterest: '3920',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'HE*2': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '99.925',
		open_interest: '86825',
		tradetime: '20240503172400',
		stock_14d: '2.83',
		symbol: 'HEM24',
		open: '99.925',
		high: '99.925',
		low: '98.825',
		last: '98.95',
		rawLast: '98.95',
		change: '-0.97499999999999',
		pctchange: '-0.98',
		volume: '22404',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714948380',
		short_display: 'CME',
		cik: '',
		previous: '99.925',
		displaytime: '1714741499',
		timestamp: '20240503000000',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '98.95',
		ysettlement: '99.925',
		yvolume: '25581',
		tradesize: '1',
		pchange: '-0.98%',
		openinterest: '86825',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'SYMBOL': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	}
};