var quotes107970 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '457', open_interest: '666229', tradetime: '20240517172400', stock_14d: '42.78', symbol: 'ZCN24', open: '457.25', high: '460.5', low: '451', last: '452.5', rawLast: '452.5', change: '-4.5', pctchange: '-0.98', volume: '205195', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '457', displaytime: '1715951997', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '452.5', ysettlement: '457', yvolume: '200532', tradesize: '43', pchange: '-0.98%', openinterest: '666229', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '467.75', open_interest: '287427', tradetime: '20240517172400', stock_14d: '48.72', symbol: 'ZCU24', open: '468', high: '471.25', low: '462', last: '462.5', rawLast: '462.5', change: '-5.25', pctchange: '-1.12', volume: '78400', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '467.75', displaytime: '1715951997', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '462.5', ysettlement: '467.75', yvolume: '55014', tradesize: '1', pchange: '-1.12%', openinterest: '287427', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*3': { name: 'Corn', flag: 's', price_2_close: '481.75', open_interest: '419302', tradetime: '20240517172400', stock_14d: '51.22', symbol: 'ZCZ24', open: '482', high: '485.25', low: '476.25', last: '476.5', rawLast: '476.5', change: '-5.25', pctchange: '-1.09', volume: '97740', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '481.75', displaytime: '1715951997', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '476.5', ysettlement: '481.75', yvolume: '89188', tradesize: '3', pchange: '-1.09%', openinterest: '419302', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*4': { name: 'Corn', flag: 's', price_2_close: '494.75', open_interest: '65885', tradetime: '20240517172400', stock_14d: '51.75', symbol: 'ZCH25', open: '494.5', high: '497.75', low: '489', last: '489.5', rawLast: '489.5', change: '-5.25', pctchange: '-1.06', volume: '10325', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '494.75', displaytime: '1715951997', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '489.5', ysettlement: '494.75', yvolume: '9571', tradesize: '2', pchange: '-1.06%', openinterest: '65885', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZC*5': { name: 'Corn', flag: 's', price_2_close: '502.5', open_interest: '15369', tradetime: '20240517172400', stock_14d: '51.4', symbol: 'ZCK25', open: '502', high: '505.25', low: '497', last: '497.5', rawLast: '497.5', change: '-5', pctchange: '-1', volume: '2662', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '502.5', displaytime: '1715951961', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '497.5', ysettlement: '502.5', yvolume: '3286', tradesize: '1', pchange: '-1%', openinterest: '15369', changedir: 'down', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1216.25', open_interest: '348789', tradetime: '20240517172400', stock_14d: '62.84', symbol: 'ZSN24', open: '1216.5', high: '1231.25', low: '1215.25', last: '1228', rawLast: '1228', change: '11.75', pctchange: '0.97', volume: '123270', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '1216.25', displaytime: '1715951998', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1228', ysettlement: '1216.25', yvolume: '99241', tradesize: '1', pchange: '+0.97%', openinterest: '348789', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*2': { name: 'Soybean', flag: 's', price_2_close: '1216.75', open_interest: '45562', tradetime: '20240517172400', stock_14d: '63.76', symbol: 'ZSQ24', open: '1217', high: '1230', low: '1216', last: '1225.25', rawLast: '1225.25', change: '8.5', pctchange: '0.7', volume: '27466', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '1216.75', displaytime: '1715951997', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1225.25', ysettlement: '1216.75', yvolume: '19974', tradesize: '1', pchange: '+0.7%', openinterest: '45562', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*3': { name: 'Soybean', flag: 's', price_2_close: '1200.75', open_interest: '28193', tradetime: '20240517172400', stock_14d: '62.93', symbol: 'ZSU24', open: '1201', high: '1212.5', low: '1200', last: '1205.25', rawLast: '1205.25', change: '4.5', pctchange: '0.37', volume: '13672', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '1200.75', displaytime: '1715951998', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1205.25', ysettlement: '1200.75', yvolume: '9757', tradesize: '1', pchange: '+0.37%', openinterest: '28193', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*4': { name: 'Soybean', flag: 's', price_2_close: '1199', open_interest: '197219', tradetime: '20240517172400', stock_14d: '61.67', symbol: 'ZSX24', open: '1199', high: '1211', low: '1198.25', last: '1203.25', rawLast: '1203.25', change: '4.25', pctchange: '0.35', volume: '48961', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '1199', displaytime: '1715951999', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1203.25', ysettlement: '1199', yvolume: '44555', tradesize: '1', pchange: '+0.35%', openinterest: '197219', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZS*5': { name: 'Soybean', flag: 's', price_2_close: '1210.25', open_interest: '39204', tradetime: '20240517172400', stock_14d: '62.51', symbol: 'ZSF25', open: '1210.25', high: '1221.75', low: '1209.25', last: '1214', rawLast: '1214', change: '3.75', pctchange: '0.31', volume: '5256', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '1210.25', displaytime: '1715951987', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1214', ysettlement: '1210.25', yvolume: '5134', tradesize: '1', pchange: '+0.31%', openinterest: '39204', changedir: 'up', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '673.25', open_interest: '114823', tradetime: '20240517172400', stock_14d: '54.15', symbol: 'KEN24', open: '673.25', high: '685.5', low: '660.25', last: '661.75', rawLast: '661.75', change: '-11.5', pctchange: '-1.71', volume: '24845', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'KCBT', cik: '', previous: '673.25', displaytime: '1715951998', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '661.75', ysettlement: '673.25', yvolume: '29742', tradesize: '1', pchange: '-1.71%', openinterest: '114823', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: 's', price_2_close: '687', open_interest: '58550', tradetime: '20240517172400', stock_14d: '55.36', symbol: 'KEU24', open: '686.75', high: '699', low: '674.25', last: '675.5', rawLast: '675.5', change: '-11.5', pctchange: '-1.67', volume: '12644', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'KCBT', cik: '', previous: '687', displaytime: '1715951995', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '675.5', ysettlement: '687', yvolume: '12098', tradesize: '1', pchange: '-1.67%', openinterest: '58550', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'KE*3': { name: 'Hard Red Wheat', flag: 's', price_2_close: '707.75', open_interest: '45431', tradetime: '20240517172400', stock_14d: '56.36', symbol: 'KEZ24', open: '707.25', high: '719.5', low: '695.75', last: '696.75', rawLast: '696.75', change: '-11', pctchange: '-1.55', volume: '8552', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715976541', short_display: 'KCBT', cik: '', previous: '707.75', displaytime: '1715951995', timestamp: '20240517172422', day: 'G', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '696.75', ysettlement: '707.75', yvolume: '6008', tradesize: '1', pchange: '-1.55%', openinterest: '45431', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'MW*1': { name: 'Spring Wheat', flag: 's', price_2_close: '720.75', open_interest: '25549', tradetime: '20240517164300', stock_14d: '48.06', symbol: 'MWN24', open: '720', high: '729.5', low: '710', last: '711.5', rawLast: '711.5', change: '-9.25', pctchange: '-1.28', volume: '4656', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715975940', short_display: 'MGEX', cik: '', previous: '720.75', displaytime: '1715952540', timestamp: '20240517164040', day: 'G', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '711.5', ysettlement: '720.75', yvolume: '4497', tradesize: '1', pchange: '-1.28%', openinterest: '25549', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'MW*2': { name: 'Spring Wheat', flag: 's', price_2_close: '730.25', open_interest: '13578', tradetime: '20240517164300', stock_14d: '51.39', symbol: 'MWU24', open: '730', high: '739', low: '721', last: '721.5', rawLast: '721.5', change: '-8.75', pctchange: '-1.2', volume: '2401', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715975940', short_display: 'MGEX', cik: '', previous: '730.25', displaytime: '1715952299', timestamp: '20240517164040', day: 'G', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '721.5', ysettlement: '730.25', yvolume: '2151', tradesize: '1', pchange: '-1.2%', openinterest: '13578', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'MW*3': { name: 'Spring Wheat', flag: 's', price_2_close: '744.75', open_interest: '7724', tradetime: '20240517164300', stock_14d: '52.98', symbol: 'MWZ24', open: '744.75', high: '753', low: '736', last: '736', rawLast: '736', change: '-8.75', pctchange: '-1.17', volume: '589', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1715904000', lastupdate: '1715975940', short_display: 'MGEX', cik: '', previous: '744.75', displaytime: '1715952290', timestamp: '20240517164040', day: 'G', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '736', ysettlement: '744.75', yvolume: '488', tradesize: '1', pchange: '-1.17%', openinterest: '7724', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZM*2': { name: 'Soybean Meal', flag: 's', price_2_close: '365.3', open_interest: '40343', tradetime: '20240517172400', stock_14d: '53.8', symbol: 'ZMQ24', open: '365.7', high: '369.7', low: '364.3', last: '366.2', rawLast: '366.2', change: '0.89999999999998', pctchange: '0.25', volume: '15937', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '365.3', displaytime: '1715951991', timestamp: '20240517172422', day: 'G', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '366.2', ysettlement: '365.3', yvolume: '11561', tradesize: '1', pchange: '+0.25%', openinterest: '40343', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZM*3': { name: 'Soybean Meal', flag: 's', price_2_close: '364.4', open_interest: '34967', tradetime: '20240517172400', stock_14d: '54.24', symbol: 'ZMU24', open: '365.2', high: '368.5', low: '363.5', last: '364.7', rawLast: '364.7', change: '0.30000000000001', pctchange: '0.08', volume: '10022', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715904000', lastupdate: '1715976541', short_display: 'CBOT', cik: '', previous: '364.4', displaytime: '1715951991', timestamp: '20240517172422', day: 'G', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '364.7', ysettlement: '364.4', yvolume: '7318', tradesize: '1', pchange: '+0.08%', openinterest: '34967', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '257.35', open_interest: '22703', tradetime: '20240517172400', stock_14d: '72.05', symbol: 'GFQ24', open: '257.775', high: '260.125', low: '257.175', last: '259.85', rawLast: '259.85', change: '2.5', pctchange: '0.97', volume: '5321', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1715976541', short_display: 'CME', cik: '', previous: '257.35', displaytime: '1715951097', timestamp: '20240517172422', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '259.85', ysettlement: '257.35', yvolume: '5034', tradesize: '1', pchange: '+0.97%', openinterest: '22703', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*3': { name: 'Feeder Cattle', flag: 's', price_2_close: '258.4', open_interest: '7358', tradetime: '20240517172400', stock_14d: '72.48', symbol: 'GFU24', open: '258.775', high: '261.1', low: '258.275', last: '260.85', rawLast: '260.85', change: '2.45', pctchange: '0.95', volume: '1917', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1715976541', short_display: 'CME', cik: '', previous: '258.4', displaytime: '1715951095', timestamp: '20240517172422', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '260.85', ysettlement: '258.4', yvolume: '1814', tradesize: '1', pchange: '+0.95%', openinterest: '7358', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '177.375', open_interest: '114203', tradetime: '20240517172400', stock_14d: '90.67', symbol: 'LEQ24', open: '177.8', high: '179.125', low: '177.275', last: '179.05', rawLast: '179.05', change: '1.675', pctchange: '0.94', volume: '23378', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1715976541', short_display: 'CME', cik: '', previous: '177.375', displaytime: '1715951098', timestamp: '20240517172422', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '179.05', ysettlement: '177.375', yvolume: '18160', tradesize: '1', pchange: '+0.94%', openinterest: '114203', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*3': { name: 'Live Cattle', flag: 's', price_2_close: '180.625', open_interest: '50643', tradetime: '20240517172400', stock_14d: '89.16', symbol: 'LEV24', open: '180.95', high: '181.975', low: '180.6', last: '181.95', rawLast: '181.95', change: '1.325', pctchange: '0.73', volume: '9883', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1715976541', short_display: 'CME', cik: '', previous: '180.625', displaytime: '1715951095', timestamp: '20240517172422', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '181.95', ysettlement: '180.625', yvolume: '10000', tradesize: '2', pchange: '+0.73%', openinterest: '50643', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '98.375', open_interest: '39212', tradetime: '20240517172400', stock_14d: '12.37', symbol: 'HEM24', open: '98.25', high: '98.25', low: '96.175', last: '96.5', rawLast: '96.5', change: '-1.875', pctchange: '-1.91', volume: '21053', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1715976541', short_display: 'CME', cik: '', previous: '98.375', displaytime: '1715951099', timestamp: '20240517172422', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '96.5', ysettlement: '98.375', yvolume: '24942', tradesize: '1', pchange: '-1.91%', openinterest: '39212', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '101.625', open_interest: '69811', tradetime: '20240517172400', stock_14d: '17.06', symbol: 'HEN24', open: '101.75', high: '101.75', low: '99.625', last: '100.05', rawLast: '100.05', change: '-1.575', pctchange: '-1.55', volume: '15901', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1715976541', short_display: 'CME', cik: '', previous: '101.625', displaytime: '1715951099', timestamp: '20240517172422', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '100.05', ysettlement: '101.625', yvolume: '18770', tradesize: '2', pchange: '-1.55%', openinterest: '69811', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' } };