var quotes106926 = {
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1214.5',
		open_interest: '348931',
		tradetime: '20240515033343',
		stock_14d: '62.51',
		symbol: 'ZSN24',
		open: '1215',
		high: '1223.5',
		low: '1212.5',
		last: '1222.5',
		rawLast: '1222.5',
		change: '8',
		pctchange: '0.66',
		volume: '8324',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715731200',
		lastupdate: '1715744630',
		short_display: 'CBOT',
		cik: '',
		previous: '1214.5',
		displaytime: '1715744023',
		timestamp: '20240515033350',
		day: 'E',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1222.25',
		bidsize: '18',
		ask: '1222.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1214.5',
		yvolume: '115517',
		tradesize: '1',
		pchange: '+0.66%',
		openinterest: '348931',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1218.25',
		open_interest: '46630',
		tradetime: '20240515033011',
		stock_14d: '67.02',
		symbol: 'ZSQ24',
		open: '1218.75',
		high: '1226.75',
		low: '1217',
		last: '1226.5',
		rawLast: '1226.5',
		change: '8.25',
		pctchange: '0.68',
		volume: '625',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715731200',
		lastupdate: '1715744630',
		short_display: 'CBOT',
		cik: '',
		previous: '1218.25',
		displaytime: '1715743811',
		timestamp: '20240515033350',
		day: 'E',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1226',
		bidsize: '1',
		ask: '1226.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1218.25',
		yvolume: '23165',
		tradesize: '1',
		pchange: '+0.68%',
		openinterest: '46630',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1205.5',
		open_interest: '27214',
		tradetime: '20240515032416',
		stock_14d: '72.12',
		symbol: 'ZSU24',
		open: '1206.75',
		high: '1214',
		low: '1205',
		last: '1213.5',
		rawLast: '1213.5',
		change: '8',
		pctchange: '0.66',
		volume: '562',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715731200',
		lastupdate: '1715744630',
		short_display: 'CBOT',
		cik: '',
		previous: '1205.5',
		displaytime: '1715743456',
		timestamp: '20240515033350',
		day: 'E',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1212.75',
		bidsize: '16',
		ask: '1213.25',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1205.5',
		yvolume: '9242',
		tradesize: '1',
		pchange: '+0.66%',
		openinterest: '27214',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1205',
		open_interest: '193544',
		tradetime: '20240515033341',
		stock_14d: '73.18',
		symbol: 'ZSX24',
		open: '1206.5',
		high: '1213.25',
		low: '1204.25',
		last: '1212.5',
		rawLast: '1212.5',
		change: '7.5',
		pctchange: '0.62',
		volume: '4128',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715731200',
		lastupdate: '1715744630',
		short_display: 'CBOT',
		cik: '',
		previous: '1205',
		displaytime: '1715744021',
		timestamp: '20240515033350',
		day: 'E',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1212',
		bidsize: '23',
		ask: '1212.5',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1205',
		yvolume: '47670',
		tradesize: '1',
		pchange: '+0.62%',
		openinterest: '193544',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '39677',
		open_interest: '98673',
		tradetime: '20240515033345',
		stock_14d: '92.32',
		symbol: 'YMM24',
		open: '39680',
		high: '39727',
		low: '39662',
		last: '39684',
		rawLast: '39684',
		change: '7',
		pctchange: '0.02',
		volume: '7868',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1715731200',
		lastupdate: '1715744631',
		short_display: 'CBOT',
		cik: '',
		previous: '39677',
		displaytime: '1715744025',
		timestamp: '20240515033351',
		day: 'E',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '39683',
		bidsize: '5',
		ask: '39684',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '39677',
		yvolume: '109444',
		tradesize: '1',
		pchange: '+0.02%',
		openinterest: '98673',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};