var quotes106925 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '467.5',
		open_interest: '662465',
		tradetime: '20240515000457',
		stock_14d: '82.15',
		symbol: 'ZCN24',
		open: '467.75',
		high: '469.75',
		low: '467',
		last: '469.75',
		rawLast: '469.75',
		change: '2.25',
		pctchange: '0.48',
		volume: '5802',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715731200',
		lastupdate: '1715732186',
		short_display: 'CBOT',
		cik: '',
		previous: '467.5',
		displaytime: '1715731497',
		timestamp: '20240515000626',
		day: 'E',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '469.5',
		bidsize: '78',
		ask: '469.75',
		asksize: '77',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '467.5',
		yvolume: '230378',
		tradesize: '1',
		pchange: '+0.48%',
		openinterest: '662465',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '478',
		open_interest: '283990',
		tradetime: '20240514235941',
		stock_14d: '86.63',
		symbol: 'ZCU24',
		open: '478',
		high: '480.25',
		low: '477.75',
		last: '480.25',
		rawLast: '480.25',
		change: '2.25',
		pctchange: '0.47',
		volume: '1188',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715731200',
		lastupdate: '1715732181',
		short_display: 'CBOT',
		cik: '',
		previous: '478',
		displaytime: '1715731181',
		timestamp: '20240515000621',
		day: 'E',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '480',
		bidsize: '117',
		ask: '480.25',
		asksize: '23',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '478',
		yvolume: '104285',
		tradesize: '2',
		pchange: '+0.47%',
		openinterest: '283990',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '491',
		open_interest: '411936',
		tradetime: '20240515000140',
		stock_14d: '87.53',
		symbol: 'ZCZ24',
		open: '491',
		high: '493.25',
		low: '490.5',
		last: '493',
		rawLast: '493',
		change: '2',
		pctchange: '0.41',
		volume: '4846',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715731200',
		lastupdate: '1715732181',
		short_display: 'CBOT',
		cik: '',
		previous: '491',
		displaytime: '1715731300',
		timestamp: '20240515000621',
		day: 'E',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '493',
		bidsize: '14',
		ask: '493.25',
		asksize: '126',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '491',
		yvolume: '137237',
		tradesize: '1',
		pchange: '+0.41%',
		openinterest: '411936',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: '',
		price_2_close: '503',
		open_interest: '66381',
		tradetime: '20240514235130',
		stock_14d: '88.71',
		symbol: 'ZCH25',
		open: '502.75',
		high: '505',
		low: '502.5',
		last: '505',
		rawLast: '505',
		change: '2',
		pctchange: '0.4',
		volume: '607',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715731200',
		lastupdate: '1715732181',
		short_display: 'CBOT',
		cik: '',
		previous: '503',
		displaytime: '1715730690',
		timestamp: '20240515000621',
		day: 'E',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '504.75',
		bidsize: '29',
		ask: '505',
		asksize: '19',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '503',
		yvolume: '11326',
		tradesize: '1',
		pchange: '+0.4%',
		openinterest: '66381',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZC*5': {
		name: 'Corn',
		flag: '',
		price_2_close: '510.5',
		open_interest: '14198',
		tradetime: '20240514235130',
		stock_14d: '89',
		symbol: 'ZCK25',
		open: '510.5',
		high: '512.5',
		low: '510.25',
		last: '512.25',
		rawLast: '512.25',
		change: '1.75',
		pctchange: '0.34',
		volume: '161',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715731200',
		lastupdate: '1715732173',
		short_display: 'CBOT',
		cik: '',
		previous: '510.5',
		displaytime: '1715730690',
		timestamp: '20240515000613',
		day: 'E',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '512.25',
		bidsize: '1',
		ask: '512.5',
		asksize: '40',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '510.5',
		yvolume: '3546',
		tradesize: '1',
		pchange: '+0.34%',
		openinterest: '14198',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZC*6': {
		name: 'Corn',
		flag: '',
		price_2_close: '515.75',
		open_interest: '30978',
		tradetime: '20240514235105',
		stock_14d: '88.85',
		symbol: 'ZCN25',
		open: '515.5',
		high: '517.25',
		low: '515',
		last: '517.25',
		rawLast: '517.25',
		change: '1.5',
		pctchange: '0.29',
		volume: '337',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715731200',
		lastupdate: '1715732035',
		short_display: 'CBOT',
		cik: '',
		previous: '515.75',
		displaytime: '1715730665',
		timestamp: '20240515000355',
		day: 'E',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '517.25',
		bidsize: '1',
		ask: '517.5',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '515.75',
		yvolume: '3607',
		tradesize: '1',
		pchange: '+0.29%',
		openinterest: '30978',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	}
};