var quotes106924 = {
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '665.75',
		open_interest: '202015',
		tradetime: '20240515204101',
		stock_14d: '71.34',
		symbol: 'ZWN24',
		open: '664.25',
		high: '666.75',
		low: '662.5',
		last: '666',
		rawLast: '666',
		change: '0.25',
		pctchange: '0.04',
		volume: '1777',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715806316',
		short_display: 'CBOT',
		cik: '',
		previous: '665.75',
		displaytime: '1715805661',
		timestamp: '20240515204156',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '666',
		bidsize: '4',
		ask: '666.25',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '665.75',
		yvolume: '82428',
		tradesize: '1',
		pchange: '+0.04%',
		openinterest: '202015',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '686',
		open_interest: '80889',
		tradetime: '20240515204020',
		stock_14d: '71.75',
		symbol: 'ZWU24',
		open: '685',
		high: '687',
		low: '682.5',
		last: '686',
		rawLast: '686',
		change: '0',
		pctchange: '0',
		volume: '416',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715806316',
		short_display: 'CBOT',
		cik: '',
		previous: '686',
		displaytime: '1715805620',
		timestamp: '20240515204156',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '686',
		bidsize: '5',
		ask: '686.5',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '686',
		yvolume: '24354',
		tradesize: '1',
		pchange: '0%',
		openinterest: '80889',
		changedir: 'none',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZW*3': {
		name: 'Wheat',
		flag: '',
		price_2_close: '709.5',
		open_interest: '78715',
		tradetime: '20240515204108',
		stock_14d: '71.91',
		symbol: 'ZWZ24',
		open: '708',
		high: '710',
		low: '705.75',
		last: '709',
		rawLast: '709',
		change: '-0.5',
		pctchange: '-0.07',
		volume: '497',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715806316',
		short_display: 'CBOT',
		cik: '',
		previous: '709.5',
		displaytime: '1715805668',
		timestamp: '20240515204156',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '709',
		bidsize: '9',
		ask: '709.5',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '709.5',
		yvolume: '27076',
		tradesize: '1',
		pchange: '-0.07%',
		openinterest: '78715',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZW*4': {
		name: 'Wheat',
		flag: '',
		price_2_close: '727.25',
		open_interest: '19120',
		tradetime: '20240515201903',
		stock_14d: '72.55',
		symbol: 'ZWH25',
		open: '725.5',
		high: '727.75',
		low: '723.5',
		last: '724',
		rawLast: '724',
		change: '-3.25',
		pctchange: '-0.45',
		volume: '155',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715806316',
		short_display: 'CBOT',
		cik: '',
		previous: '727.25',
		displaytime: '1715804343',
		timestamp: '20240515204156',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '726.5',
		bidsize: '9',
		ask: '727.25',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '727.25',
		yvolume: '8992',
		tradesize: '1',
		pchange: '-0.45%',
		openinterest: '19120',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	}
};