var quotes106922 = {
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '98.325',
		open_interest: '41475',
		tradetime: '20240515175800',
		stock_14d: '8.3',
		symbol: 'HEM24',
		open: '98.6',
		high: '98.625',
		low: '97',
		last: '97.5',
		rawLast: '97.5',
		change: '-0.825',
		pctchange: '-0.84',
		volume: '20206',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715731200',
		lastupdate: '1715806692',
		short_display: 'CME',
		cik: '',
		previous: '98.325',
		displaytime: '1715778297',
		timestamp: '20240515204812',
		day: 'E',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '97.5',
		ysettlement: '98.325',
		yvolume: '18413',
		tradesize: '1',
		pchange: '-0.84%',
		openinterest: '41475',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*2': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '100.925',
		open_interest: '68765',
		tradetime: '20240515180600',
		stock_14d: '9.11',
		symbol: 'HEN24',
		open: '101.1',
		high: '101.325',
		low: '100.325',
		last: '100.875',
		rawLast: '100.875',
		change: '-0.049999999999997',
		pctchange: '-0.05',
		volume: '12823',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715731200',
		lastupdate: '1715806692',
		short_display: 'CME',
		cik: '',
		previous: '100.925',
		displaytime: '1715778297',
		timestamp: '20240515204812',
		day: 'E',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '100.875',
		ysettlement: '100.925',
		yvolume: '12333',
		tradesize: '7',
		pchange: '-0.05%',
		openinterest: '68765',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'HE*3': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '99.9',
		open_interest: '50197',
		tradetime: '20240515180600',
		stock_14d: '9.82',
		symbol: 'HEQ24',
		open: '99.95',
		high: '100.375',
		low: '99.375',
		last: '100.025',
		rawLast: '100.025',
		change: '0.125',
		pctchange: '0.13',
		volume: '9742',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715731200',
		lastupdate: '1715806692',
		short_display: 'CME',
		cik: '',
		previous: '99.9',
		displaytime: '1715778297',
		timestamp: '20240515204812',
		day: 'E',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '100.025',
		ysettlement: '99.9',
		yvolume: '9308',
		tradesize: '2',
		pchange: '+0.13%',
		openinterest: '50197',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'HE*4': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '84.3',
		open_interest: '55634',
		tradetime: '20240515180600',
		stock_14d: '16.12',
		symbol: 'HEV24',
		open: '84.65',
		high: '84.675',
		low: '83.9',
		last: '84.575',
		rawLast: '84.575',
		change: '0.27500000000001',
		pctchange: '0.33',
		volume: '3520',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715731200',
		lastupdate: '1715806692',
		short_display: 'CME',
		cik: '',
		previous: '84.3',
		displaytime: '1715778297',
		timestamp: '20240515204812',
		day: 'E',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '84.575',
		ysettlement: '84.3',
		yvolume: '3520',
		tradesize: '4',
		pchange: '+0.33%',
		openinterest: '55634',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'HE*5': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '76.775',
		open_interest: '37787',
		tradetime: '20240515175900',
		stock_14d: '47.28',
		symbol: 'HEZ24',
		open: '76.775',
		high: '77.1',
		low: '76.425',
		last: '77',
		rawLast: '77',
		change: '0.22499999999999',
		pctchange: '0.29',
		volume: '2726',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715731200',
		lastupdate: '1715806692',
		short_display: 'CME',
		cik: '',
		previous: '76.775',
		displaytime: '1715778299',
		timestamp: '20240515204812',
		day: 'E',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '77',
		ysettlement: '76.775',
		yvolume: '3925',
		tradesize: '1',
		pchange: '+0.29%',
		openinterest: '37787',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'HE*6': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '80.925',
		open_interest: '12369',
		tradetime: '20240515180600',
		stock_14d: '69.14',
		symbol: 'HEG25',
		open: '80.85',
		high: '81.125',
		low: '80.55',
		last: '80.925',
		rawLast: '80.925',
		change: '0',
		pctchange: '0',
		volume: '1457',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715731200',
		lastupdate: '1715806692',
		short_display: 'CME',
		cik: '',
		previous: '80.925',
		displaytime: '1715778299',
		timestamp: '20240515204812',
		day: 'E',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '80.925',
		ysettlement: '80.925',
		yvolume: '1089',
		tradesize: '1',
		pchange: '0%',
		openinterest: '12369',
		changedir: 'none',
		exchangeRate: '1',
		month: 'February 2025',
		shortmonth: 'Feb 2025'
	},
	'HE*7': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '84.925',
		open_interest: '4350',
		tradetime: '20240515175900',
		stock_14d: '76.69',
		symbol: 'HEJ25',
		open: '84.925',
		high: '85.125',
		low: '84.525',
		last: '85',
		rawLast: '85',
		change: '0.075000000000003',
		pctchange: '0.09',
		volume: '590',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715731200',
		lastupdate: '1715806692',
		short_display: 'CME',
		cik: '',
		previous: '84.925',
		displaytime: '1715778041',
		timestamp: '20240515204812',
		day: 'E',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '85',
		ysettlement: '84.925',
		yvolume: '256',
		tradesize: '1',
		pchange: '+0.09%',
		openinterest: '4350',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2025',
		shortmonth: 'Apr 2025'
	},
	'HE*8': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '89.225',
		open_interest: '121',
		tradetime: '20240515175900',
		stock_14d: '83.99',
		symbol: 'HEK25',
		open: '88.925',
		high: '89.05',
		low: '88.9',
		last: '89.05',
		rawLast: '89.05',
		change: '-0.175',
		pctchange: '-0.2',
		volume: '5',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715731200',
		lastupdate: '1715806692',
		short_display: 'CME',
		cik: '',
		previous: '89.225',
		displaytime: '1715775227',
		timestamp: '20240515204812',
		day: 'E',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '89.05',
		ysettlement: '89.225',
		yvolume: '14',
		tradesize: '1',
		pchange: '-0.2%',
		openinterest: '121',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'HE*9': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '94.975',
		open_interest: '1415',
		tradetime: '20240515175900',
		stock_14d: '87.06',
		symbol: 'HEM25',
		open: '94.8',
		high: '95',
		low: '94.55',
		last: '94.95',
		rawLast: '94.95',
		change: '-0.024999999999991',
		pctchange: '-0.03',
		volume: '79',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715731200',
		lastupdate: '1715806692',
		short_display: 'CME',
		cik: '',
		previous: '94.975',
		displaytime: '1715775632',
		timestamp: '20240515204812',
		day: 'E',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '94.95',
		ysettlement: '94.975',
		yvolume: '68',
		tradesize: '2',
		pchange: '-0.03%',
		openinterest: '1415',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2025',
		shortmonth: 'Jun 2025'
	}
};