var quotes106921 = {
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '243.275',
		open_interest: '4189',
		tradetime: '20240515175900',
		stock_14d: '36.86',
		symbol: 'GFK24',
		open: '243.35',
		high: '243.975',
		low: '242.425',
		last: '243.15',
		rawLast: '243.15',
		change: '-0.125',
		pctchange: '-0.05',
		volume: '1024',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715731200',
		lastupdate: '1715806687',
		short_display: 'CME',
		cik: '',
		previous: '243.275',
		displaytime: '1715778294',
		timestamp: '20240515204807',
		day: 'E',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '243.15',
		ysettlement: '243.275',
		yvolume: '1874',
		tradesize: '1',
		pchange: '-0.05%',
		openinterest: '4189',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '255.675',
		open_interest: '22623',
		tradetime: '20240515175900',
		stock_14d: '41.18',
		symbol: 'GFQ24',
		open: '256',
		high: '256.725',
		low: '254.975',
		last: '255.875',
		rawLast: '255.875',
		change: '0.19999999999999',
		pctchange: '0.08',
		volume: '5432',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715731200',
		lastupdate: '1715806687',
		short_display: 'CME',
		cik: '',
		previous: '255.675',
		displaytime: '1715778296',
		timestamp: '20240515204807',
		day: 'E',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '255.875',
		ysettlement: '255.675',
		yvolume: '8493',
		tradesize: '1',
		pchange: '+0.08%',
		openinterest: '22623',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'GF*3': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '256.625',
		open_interest: '7438',
		tradetime: '20240515175900',
		stock_14d: '41.07',
		symbol: 'GFU24',
		open: '256.9',
		high: '257.725',
		low: '256.1',
		last: '256.95',
		rawLast: '256.95',
		change: '0.32499999999999',
		pctchange: '0.13',
		volume: '1692',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715731200',
		lastupdate: '1715806687',
		short_display: 'CME',
		cik: '',
		previous: '256.625',
		displaytime: '1715778296',
		timestamp: '20240515204807',
		day: 'E',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '256.95',
		ysettlement: '256.625',
		yvolume: '2650',
		tradesize: '1',
		pchange: '+0.13%',
		openinterest: '7438',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'GF*4': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '257.25',
		open_interest: '7810',
		tradetime: '20240515175900',
		stock_14d: '42.13',
		symbol: 'GFV24',
		open: '257.575',
		high: '258.375',
		low: '256.775',
		last: '257.675',
		rawLast: '257.675',
		change: '0.42500000000001',
		pctchange: '0.17',
		volume: '1317',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715731200',
		lastupdate: '1715806687',
		short_display: 'CME',
		cik: '',
		previous: '257.25',
		displaytime: '1715778296',
		timestamp: '20240515204807',
		day: 'E',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '257.675',
		ysettlement: '257.25',
		yvolume: '2262',
		tradesize: '1',
		pchange: '+0.17%',
		openinterest: '7810',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'GF*5': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '256.675',
		open_interest: '4162',
		tradetime: '20240515175900',
		stock_14d: '42.31',
		symbol: 'GFX24',
		open: '256.95',
		high: '257.8',
		low: '256.35',
		last: '257.2',
		rawLast: '257.2',
		change: '0.52499999999998',
		pctchange: '0.2',
		volume: '532',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715731200',
		lastupdate: '1715806687',
		short_display: 'CME',
		cik: '',
		previous: '256.675',
		displaytime: '1715778296',
		timestamp: '20240515204807',
		day: 'E',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '257.2',
		ysettlement: '256.675',
		yvolume: '745',
		tradesize: '1',
		pchange: '+0.2%',
		openinterest: '4162',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'GF*6': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '253.95',
		open_interest: '2517',
		tradetime: '20240515175900',
		stock_14d: '43.68',
		symbol: 'GFF25',
		open: '254.25',
		high: '255.1',
		low: '253.825',
		last: '254.475',
		rawLast: '254.475',
		change: '0.52500000000001',
		pctchange: '0.21',
		volume: '132',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715731200',
		lastupdate: '1715806687',
		short_display: 'CME',
		cik: '',
		previous: '253.95',
		displaytime: '1715777995',
		timestamp: '20240515204807',
		day: 'E',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '254.475',
		ysettlement: '253.95',
		yvolume: '257',
		tradesize: '1',
		pchange: '+0.21%',
		openinterest: '2517',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'GF*7': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '252.85',
		open_interest: '430',
		tradetime: '20240515175800',
		stock_14d: '46.83',
		symbol: 'GFH25',
		open: '253.35',
		high: '253.925',
		low: '252.85',
		last: '253.5',
		rawLast: '253.5',
		change: '0.65000000000001',
		pctchange: '0.26',
		volume: '59',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715731200',
		lastupdate: '1715806687',
		short_display: 'CME',
		cik: '',
		previous: '252.85',
		displaytime: '1715778086',
		timestamp: '20240515204807',
		day: 'E',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '253.5',
		ysettlement: '252.85',
		yvolume: '102',
		tradesize: '1',
		pchange: '+0.26%',
		openinterest: '430',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'GF*8': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '254.05',
		open_interest: '79',
		tradetime: '20240515175900',
		stock_14d: '',
		symbol: 'GFJ25',
		open: '254.8',
		high: '254.85',
		low: '254.15',
		last: '254.375',
		rawLast: '254.375',
		change: '0.32499999999999',
		pctchange: '0.13',
		volume: '10',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715731200',
		lastupdate: '1715806687',
		short_display: 'CME',
		cik: '',
		previous: '254.05',
		displaytime: '1715774488',
		timestamp: '20240515204807',
		day: 'E',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '254.375',
		ysettlement: '254.05',
		yvolume: '11',
		tradesize: '1',
		pchange: '+0.13%',
		openinterest: '79',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2025',
		shortmonth: 'Apr 2025'
	}
};