var quotes106920 = {
	'DE': {
		name: 'Deere & Company',
		flag: 's',
		price_2_close: '412.78',
		open_interest: '',
		tradetime: '20240515190000',
		stock_14d: '83.24',
		symbol: 'DE',
		open: '414.68',
		high: '416.53',
		low: '412.26',
		last: '414.02',
		rawLast: '414.02',
		change: '1.24',
		pctchange: '0.3',
		volume: '1861200',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1715731200',
		lastupdate: '1715806920',
		short_display: 'NYSE',
		cik: '315189',
		previous: '412.78',
		displaytime: '1715799600',
		timestamp: '20240515214700',
		day: 'E',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '412.2',
		bidsize: '100',
		ask: '416.16',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '414.02',
		ysettlement: '412.78',
		yvolume: '1765900',
		tradesize: '0',
		pchange: '+0.3%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	},
	'F': {
		name: 'Ford Motor Company',
		flag: 's',
		price_2_close: '12.44',
		open_interest: '',
		tradetime: '20240515190000',
		stock_14d: '36.83',
		symbol: 'F',
		open: '12.49',
		high: '12.56',
		low: '12.18',
		last: '12.31',
		rawLast: '12.31',
		change: '-0.13',
		pctchange: '-1.05',
		volume: '50739800',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1715731200',
		lastupdate: '1715806920',
		short_display: 'NYSE',
		cik: '37996',
		previous: '12.44',
		displaytime: '1715799600',
		timestamp: '20240515214700',
		day: 'E',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '12.31',
		bidsize: '200',
		ask: '12.32',
		asksize: '1300',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '12.31',
		ysettlement: '12.44',
		yvolume: '39980400',
		tradesize: '0',
		pchange: '-1.05%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	},
	'GM': {
		name: 'General Motors Company',
		flag: 's',
		price_2_close: '45.03',
		open_interest: '',
		tradetime: '20240515190000',
		stock_14d: '50.92',
		symbol: 'GM',
		open: '45.5',
		high: '45.64',
		low: '45.07',
		last: '45.49',
		rawLast: '45.49',
		change: '0.46',
		pctchange: '1.02',
		volume: '11054600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1715731200',
		lastupdate: '1715806921',
		short_display: 'NYSE',
		cik: '1467858',
		previous: '45.03',
		displaytime: '1715799600',
		timestamp: '20240515214700',
		day: 'E',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '45.49',
		bidsize: '100',
		ask: '45.6',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '45.49',
		ysettlement: '45.03',
		yvolume: '10894300',
		tradesize: '0',
		pchange: '+1.02%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '40039',
		open_interest: '99238',
		tradetime: '20240515205500',
		stock_14d: '97.68',
		symbol: 'YMM24',
		open: '40016',
		high: '40114',
		low: '40016',
		last: '40102',
		rawLast: '40102',
		change: '63',
		pctchange: '0.16',
		volume: '3502',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1715817600',
		lastupdate: '1715807108',
		short_display: 'CBOT',
		cik: '',
		previous: '40039',
		displaytime: '1715806500',
		timestamp: '20240515205508',
		day: 'F',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '40103',
		bidsize: '4',
		ask: '40104',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '40039',
		yvolume: '103687',
		tradesize: '1',
		pchange: '+0.16%',
		openinterest: '99238',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'SP*1': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.63',
		open_interest: '133058',
		tradetime: '20240515205505',
		stock_14d: '24.36',
		symbol: 'CLM24',
		open: '78.84',
		high: '79.17',
		low: '78.81',
		last: '78.97',
		rawLast: '78.97',
		change: '0.34',
		pctchange: '0.43',
		volume: '7081',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715817600',
		lastupdate: '1715807108',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.63',
		displaytime: '1715806505',
		timestamp: '20240515205508',
		day: 'F',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '78.97',
		bidsize: '17',
		ask: '78.99',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '78.63',
		yvolume: '321267',
		tradesize: '1',
		pchange: '+0.43%',
		openinterest: '133058',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.4968',
		open_interest: '74438',
		tradetime: '20240515205453',
		stock_14d: '14.51',
		symbol: 'RBM24',
		open: '2.5009',
		high: '2.5202',
		low: '2.5009',
		last: '2.5163',
		rawLast: '2.5163',
		change: '0.0195',
		pctchange: '0.78',
		volume: '1139',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715817600',
		lastupdate: '1715807108',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.4968',
		displaytime: '1715806493',
		timestamp: '20240515205508',
		day: 'F',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5152',
		bidsize: '3',
		ask: '2.5166',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '2.4968',
		yvolume: '58000',
		tradesize: '1',
		pchange: '+0.78%',
		openinterest: '74438',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};