var quotes106917 = {
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '175.575',
		open_interest: '56125',
		tradetime: '20240514172351',
		stock_14d: '56.59',
		symbol: 'LEM24',
		open: '176.15',
		high: '179.1',
		low: '175.9',
		last: '178.175',
		rawLast: '178.175',
		change: '2.6',
		pctchange: '1.48',
		volume: '30945',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715644800',
		lastupdate: '1715735400',
		short_display: 'CME',
		cik: '',
		previous: '175.575',
		displaytime: '1715707431',
		timestamp: '20240515004304',
		day: 'D',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '178.175',
		ysettlement: '175.575',
		yvolume: '32787',
		tradesize: '1',
		pchange: '+1.48%',
		openinterest: '56125',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '173.4',
		open_interest: '106324',
		tradetime: '20240514172351',
		stock_14d: '57.01',
		symbol: 'LEQ24',
		open: '173.9',
		high: '176.925',
		low: '173.775',
		last: '176.125',
		rawLast: '176.125',
		change: '2.725',
		pctchange: '1.57',
		volume: '26896',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715644800',
		lastupdate: '1715735400',
		short_display: 'CME',
		cik: '',
		previous: '173.4',
		displaytime: '1715707431',
		timestamp: '20240515004304',
		day: 'D',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '176.125',
		ysettlement: '173.4',
		yvolume: '26333',
		tradesize: '1',
		pchange: '+1.57%',
		openinterest: '106324',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'LE*3': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '176.825',
		open_interest: '49357',
		tradetime: '20240514180600',
		stock_14d: '51.84',
		symbol: 'LEV24',
		open: '177.175',
		high: '179.9',
		low: '177.075',
		last: '179.35',
		rawLast: '179.35',
		change: '2.525',
		pctchange: '1.43',
		volume: '12962',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715644800',
		lastupdate: '1715735400',
		short_display: 'CME',
		cik: '',
		previous: '176.825',
		displaytime: '1715707431',
		timestamp: '20240515004304',
		day: 'D',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '179.35',
		ysettlement: '176.825',
		yvolume: '12044',
		tradesize: '2',
		pchange: '+1.43%',
		openinterest: '49357',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'LE*4': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '181.325',
		open_interest: '32683',
		tradetime: '20240514180600',
		stock_14d: '49.88',
		symbol: 'LEZ24',
		open: '181.7',
		high: '183.975',
		low: '181.575',
		last: '183.575',
		rawLast: '183.575',
		change: '2.25',
		pctchange: '1.24',
		volume: '6248',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715644800',
		lastupdate: '1715735400',
		short_display: 'CME',
		cik: '',
		previous: '181.325',
		displaytime: '1715707431',
		timestamp: '20240515004304',
		day: 'D',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '183.575',
		ysettlement: '181.325',
		yvolume: '5780',
		tradesize: '2',
		pchange: '+1.24%',
		openinterest: '32683',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'LE*5': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '185',
		open_interest: '13141',
		tradetime: '20240514172351',
		stock_14d: '48.64',
		symbol: 'LEG25',
		open: '185.325',
		high: '187.5',
		low: '185.225',
		last: '187.075',
		rawLast: '187.075',
		change: '2.075',
		pctchange: '1.12',
		volume: '2134',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715644800',
		lastupdate: '1715735400',
		short_display: 'CME',
		cik: '',
		previous: '185',
		displaytime: '1715707431',
		timestamp: '20240515004304',
		day: 'D',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '187.075',
		ysettlement: '185',
		yvolume: '2849',
		tradesize: '1',
		pchange: '+1.12%',
		openinterest: '13141',
		changedir: 'up',
		exchangeRate: '1',
		month: 'February 2025',
		shortmonth: 'Feb 2025'
	},
	'LE*6': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '187.3',
		open_interest: '7916',
		tradetime: '20240514172351',
		stock_14d: '45.86',
		symbol: 'LEJ25',
		open: '187.8',
		high: '189.55',
		low: '187.475',
		last: '189.225',
		rawLast: '189.225',
		change: '1.925',
		pctchange: '1.03',
		volume: '765',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715644800',
		lastupdate: '1715735400',
		short_display: 'CME',
		cik: '',
		previous: '187.3',
		displaytime: '1715707431',
		timestamp: '20240515004304',
		day: 'D',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '189.225',
		ysettlement: '187.3',
		yvolume: '676',
		tradesize: '2',
		pchange: '+1.03%',
		openinterest: '7916',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2025',
		shortmonth: 'Apr 2025'
	},
	'LE*7': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '182',
		open_interest: '4223',
		tradetime: '20240514180600',
		stock_14d: '42.11',
		symbol: 'LEM25',
		open: '182.65',
		high: '184.125',
		low: '182.2',
		last: '183.875',
		rawLast: '183.875',
		change: '1.875',
		pctchange: '1.03',
		volume: '362',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715644800',
		lastupdate: '1715735400',
		short_display: 'CME',
		cik: '',
		previous: '182',
		displaytime: '1715707431',
		timestamp: '20240515004304',
		day: 'D',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '183.875',
		ysettlement: '182',
		yvolume: '180',
		tradesize: '1',
		pchange: '+1.03%',
		openinterest: '4223',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2025',
		shortmonth: 'Jun 2025'
	},
	'LE*8': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '180.25',
		open_interest: '1194',
		tradetime: '20240514180600',
		stock_14d: '44.23',
		symbol: 'LEQ25',
		open: '180.625',
		high: '182.125',
		low: '180.375',
		last: '181.85',
		rawLast: '181.85',
		change: '1.6',
		pctchange: '0.89',
		volume: '54',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715644800',
		lastupdate: '1715735400',
		short_display: 'CME',
		cik: '',
		previous: '180.25',
		displaytime: '1715707431',
		timestamp: '20240515004304',
		day: 'D',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '181.85',
		ysettlement: '180.25',
		yvolume: '97',
		tradesize: '1',
		pchange: '+0.89%',
		openinterest: '1194',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2025',
		shortmonth: 'Aug 2025'
	},
	'LE*9': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '182.4',
		open_interest: '114',
		tradetime: '20240514180600',
		stock_14d: '',
		symbol: 'LEV25',
		open: '183',
		high: '184.35',
		low: '183',
		last: '184.275',
		rawLast: '184.275',
		change: '1.875',
		pctchange: '1.03',
		volume: '15',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715644800',
		lastupdate: '1715735400',
		short_display: 'CME',
		cik: '',
		previous: '182.4',
		displaytime: '1715707431',
		timestamp: '20240515004304',
		day: 'D',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '184.275',
		ysettlement: '182.4',
		yvolume: '81',
		tradesize: '1',
		pchange: '+1.03%',
		openinterest: '114',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2025',
		shortmonth: 'Oct 2025'
	}
};