var quotes106358 = {
	'ZCK24': {
		name: 'Corn',
		flag: 's',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240502132000',
		stock_14d: '88.26',
		symbol: 'ZCK24',
		open: '442.75',
		high: '452.25',
		low: '442.5',
		last: '452',
		rawLast: '452',
		change: '8.75',
		pctchange: '1.97',
		volume: '2930',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714657200',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714655893',
		timestamp: '20240502133000',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '446',
		bidsize: '1',
		ask: '452.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '452',
		ysettlement: '443.25',
		yvolume: '4184',
		tradesize: '1',
		pchange: '+1.97%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSK24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1155.75',
		open_interest: '1651',
		tradetime: '20240502132000',
		stock_14d: '54.66',
		symbol: 'ZSK24',
		open: '1155.75',
		high: '1200',
		low: '1155.75',
		last: '1190',
		rawLast: '1190',
		change: '34.25',
		pctchange: '2.96',
		volume: '1896',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714657200',
		short_display: 'CBOT',
		cik: '',
		previous: '1155.75',
		displaytime: '1714655743',
		timestamp: '20240502133000',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1137',
		bidsize: '1',
		ask: '1202',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '1190',
		ysettlement: '1155.75',
		yvolume: '3404',
		tradesize: '1',
		pchange: '+2.96%',
		openinterest: '1651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZWK24': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '581.5',
		open_interest: '609',
		tradetime: '20240502132000',
		stock_14d: '62.41',
		symbol: 'ZWK24',
		open: '592.75',
		high: '592.75',
		low: '580.75',
		last: '586.5',
		rawLast: '586.5',
		change: '5',
		pctchange: '0.86',
		volume: '67',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714657200',
		short_display: 'CBOT',
		cik: '',
		previous: '581.5',
		displaytime: '1714649953',
		timestamp: '20240502133000',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '561',
		bidsize: '3',
		ask: '620',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '586.5',
		ysettlement: '581.5',
		yvolume: '505',
		tradesize: '2',
		pchange: '+0.86%',
		openinterest: '609',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KEK24': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '625.5',
		open_interest: '19',
		tradetime: '20240502133000',
		stock_14d: '63.64',
		symbol: 'KEK24',
		open: '0',
		high: '637',
		low: '637',
		last: '637',
		rawLast: '637',
		change: '11.5',
		pctchange: '1.84',
		volume: '4',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714657200',
		short_display: 'KCBT',
		cik: '',
		previous: '625.5',
		displaytime: '1714656600',
		timestamp: '20240502133000',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '617.5',
		bidsize: '4',
		ask: '675',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '637',
		ysettlement: '625.5',
		yvolume: '31',
		tradesize: '0',
		pchange: '+1.84%',
		openinterest: '19',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'SIK24': {
		name: 'Silver',
		flag: '',
		price_2_close: '26.489',
		open_interest: '1143',
		tradetime: '20240502132106',
		stock_14d: '9.34',
		symbol: 'SIK24',
		open: '26.715',
		high: '26.795',
		low: '26.035',
		last: '26.64',
		rawLast: '26.64',
		change: '0.151',
		pctchange: '0.57',
		volume: '275',
		exchange: 'COMEX',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714658824',
		short_display: 'COMEX',
		cik: '',
		previous: '26.489',
		displaytime: '1714656066',
		timestamp: '20240502135704',
		day: '2',
		basecode: 'B',
		ddfexchange: 'E',
		pointvalue: '5000.0',
		mode: 'i',
		bid: '26.7',
		bidsize: '18',
		ask: '26.715',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '26.583',
		ysettlement: '26.489',
		yvolume: '387',
		tradesize: '1',
		pchange: '+0.57%',
		openinterest: '1143',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GCJ24': {
		name: 'Gold',
		flag: 's',
		price_2_close: '2329.8',
		open_interest: '984',
		tradetime: '20240426172400',
		stock_14d: '30.62',
		symbol: 'GCJ24',
		open: '2347.9',
		high: '2347.9',
		low: '2332.8',
		last: '2334.8',
		rawLast: '2334.8',
		change: '5',
		pctchange: '0.21',
		volume: '881',
		exchange: 'COMEX',
		type: '2',
		unitcode: '1',
		date: '1714089600',
		lastupdate: '1714334938',
		short_display: 'COMEX',
		cik: '',
		previous: '2329.8',
		displaytime: '1714152240',
		timestamp: '20240426000000',
		day: 'P',
		basecode: '9',
		no_jerq: '1',
		ddfexchange: 'E',
		pointvalue: '100.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '+',
		settlement: '2334.8',
		ysettlement: '2329.8',
		yvolume: '1024',
		tradesize: '1',
		pchange: '+0.21%',
		openinterest: '984',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'HGK24': {
		name: 'High Grade Copper',
		flag: '',
		price_2_close: '4.5525',
		open_interest: '4677',
		tradetime: '20240502123423',
		stock_14d: '64.97',
		symbol: 'HGK24',
		open: '4.581',
		high: '4.581',
		low: '4.476',
		last: '4.496',
		rawLast: '4.496',
		change: '-0.0565',
		pctchange: '-1.24',
		volume: '481',
		exchange: 'COMEX',
		type: '2',
		unitcode: '4',
		date: '1714608000',
		lastupdate: '1714658824',
		short_display: 'COMEX',
		cik: '',
		previous: '4.5525',
		displaytime: '1714653263',
		timestamp: '20240502135704',
		day: '2',
		basecode: 'C',
		ddfexchange: 'E',
		pointvalue: '25000.0',
		mode: 'i',
		bid: '4.5175',
		bidsize: '1',
		ask: '4.5205',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '4.494',
		ysettlement: '4.5525',
		yvolume: '1659',
		tradesize: '2',
		pchange: '-1.24%',
		openinterest: '4677',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '79',
		open_interest: '378634',
		tradetime: '20240502135702',
		stock_14d: '10.37',
		symbol: 'CLM24',
		open: '79.15',
		high: '79.9',
		low: '78.41',
		last: '79.11',
		rawLast: '79.11',
		change: '0.11',
		pctchange: '0.14',
		volume: '317354',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714658823',
		short_display: 'NYMEX',
		cik: '',
		previous: '79',
		displaytime: '1714658222',
		timestamp: '20240502135703',
		day: '2',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.11',
		bidsize: '5',
		ask: '79.12',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '78.95',
		ysettlement: '79',
		yvolume: '441978',
		tradesize: '1',
		pchange: '+0.14%',
		openinterest: '378634',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'NG*1': {
		name: 'Natural Gas',
		flag: '',
		price_2_close: '1.932',
		open_interest: '274907',
		tradetime: '20240502135643',
		stock_14d: '35.19',
		symbol: 'NGM24',
		open: '1.931',
		high: '2.05',
		low: '1.927',
		last: '2.04',
		rawLast: '2.04',
		change: '0.108',
		pctchange: '5.59',
		volume: '135365',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714658822',
		short_display: 'NYMEX',
		cik: '',
		previous: '1.932',
		displaytime: '1714658203',
		timestamp: '20240502135702',
		day: '2',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '2.04',
		bidsize: '34',
		ask: '2.041',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '2.035',
		ysettlement: '1.932',
		yvolume: '135918',
		tradesize: '1',
		pchange: '+5.59%',
		openinterest: '274907',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'ES*1': {
		name: 'S&P 500 E-Mini',
		flag: '',
		price_2_close: '5046.5',
		open_interest: '1978023',
		tradetime: '20240502135704',
		stock_14d: '38.32',
		symbol: 'ESM24',
		open: '5057',
		high: '5098.25',
		low: '5036.25',
		last: '5095.75',
		rawLast: '5095.75',
		change: '49.25',
		pctchange: '0.98',
		volume: '1180786',
		exchange: 'GBLX',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714658824',
		short_display: 'CME',
		cik: '',
		previous: '5046.5',
		displaytime: '1714658224',
		timestamp: '20240502135704',
		day: '2',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '50.0',
		mode: 'i',
		bid: '5095.5',
		bidsize: '29',
		ask: '5095.75',
		asksize: '56',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '5046.5',
		yvolume: '1955160',
		tradesize: '1',
		pchange: '+0.98%',
		openinterest: '1978023',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'ZBM24': {
		name: '30-Year T-Bond',
		flag: '',
		price_2_close: '115.03125',
		open_interest: '1573027',
		tradetime: '20240502135703',
		stock_14d: '51.6',
		symbol: 'ZBM24',
		open: '114.5625',
		high: '115.15625',
		low: '114.0625',
		last: '115.125',
		rawLast: '115.125',
		change: '0.09375',
		pctchange: '0.08',
		volume: '373246',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-3',
		date: '1714608000',
		lastupdate: '1714658824',
		short_display: 'CBOT',
		cik: '',
		previous: '115.03125',
		displaytime: '1714658223',
		timestamp: '20240502135704',
		day: '2',
		basecode: '4',
		ddfexchange: 'B',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '115.09375',
		bidsize: '1721',
		ask: '115.125',
		asksize: '585',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '115.03125',
		yvolume: '402943',
		tradesize: '16',
		pchange: '+0.08%',
		openinterest: '1573027',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'E6M24': {
		name: 'Euro FX',
		flag: '',
		price_2_close: '1.07485',
		open_interest: '639758',
		tradetime: '20240502135704',
		stock_14d: '68.54',
		symbol: 'E6M24',
		open: '1.0732',
		high: '1.0749',
		low: '1.0694',
		last: '1.0749',
		rawLast: '1.0749',
		change: '4.9999999999883E-5',
		pctchange: '0',
		volume: '171787',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1714608000',
		lastupdate: '1714658824',
		short_display: 'CME',
		cik: '',
		previous: '1.07485',
		displaytime: '1714658224',
		timestamp: '20240502135704',
		day: '2',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '125000.0',
		mode: 'i',
		bid: '1.07485',
		bidsize: '98',
		ask: '1.0749',
		asksize: '17',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1.07485',
		yvolume: '201668',
		tradesize: '1',
		pchange: '0%',
		openinterest: '639758',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HEJ24': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '91.45',
		open_interest: '16887',
		tradetime: '20240412172300',
		stock_14d: '94.1',
		symbol: 'HEJ24',
		open: '91.4',
		high: '91.45',
		low: '90.825',
		last: '90.875',
		rawLast: '90.875',
		change: '-0.575',
		pctchange: '-0.63',
		volume: '1817',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1712880000',
		lastupdate: '1713125115',
		short_display: 'CME',
		cik: '',
		previous: '91.45',
		displaytime: '1712942580',
		timestamp: '20240412000000',
		day: 'B',
		basecode: 'B',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '90.875',
		ysettlement: '91.45',
		yvolume: '3063',
		tradesize: '1',
		pchange: '-0.63%',
		openinterest: '16887',
		changedir: 'down',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'LEJ24': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '185.4',
		open_interest: '91',
		tradetime: '20240430172300',
		stock_14d: '95.04',
		symbol: 'LEJ24',
		open: '186',
		high: '186',
		low: '185',
		last: '185',
		rawLast: '185',
		change: '-0.40000000000001',
		pctchange: '-0.22',
		volume: '91',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714435200',
		lastupdate: '1714655700',
		short_display: 'CME',
		cik: '',
		previous: '185.4',
		displaytime: '1714477466',
		timestamp: '20240430000000',
		day: 'T',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '185',
		ysettlement: '185.4',
		yvolume: '546',
		tradesize: '4',
		pchange: '-0.22%',
		openinterest: '91',
		changedir: 'down',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	}
};