var quotes10621 = {
	'ZC*1': {
		name: 'Corn',
		flag: 's',
		price_2_close: '452',
		open_interest: '5072',
		tradetime: '20240503175200',
		stock_14d: '85.51',
		symbol: 'ZCK24',
		open: '451.25',
		high: '458.5',
		low: '446.25',
		last: '447',
		rawLast: '447',
		change: '-5',
		pctchange: '-1.11',
		volume: '2166',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714765261',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714742371',
		timestamp: '20240503175215',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '447',
		ysettlement: '452',
		yvolume: '2944',
		tradesize: '18',
		pchange: '-1.11%',
		openinterest: '5072',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: 's',
		price_2_close: '459.75',
		open_interest: '717704',
		tradetime: '20240503175200',
		stock_14d: '84.67',
		symbol: 'ZCN24',
		open: '459.5',
		high: '468',
		low: '457.25',
		last: '460.25',
		rawLast: '460.25',
		change: '0.5',
		pctchange: '0.11',
		volume: '287991',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714765261',
		short_display: 'CBOT',
		cik: '',
		previous: '459.75',
		displaytime: '1714742397',
		timestamp: '20240503175215',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '460.25',
		ysettlement: '459.75',
		yvolume: '240171',
		tradesize: '1',
		pchange: '+0.11%',
		openinterest: '717704',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1190',
		open_interest: '996',
		tradetime: '20240503175200',
		stock_14d: '78.33',
		symbol: 'ZSK24',
		open: '1193',
		high: '1202',
		low: '1193',
		last: '1201.75',
		rawLast: '1201.75',
		change: '11.75',
		pctchange: '0.99',
		volume: '517',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714765261',
		short_display: 'CBOT',
		cik: '',
		previous: '1190',
		displaytime: '1714741787',
		timestamp: '20240503175215',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1201.75',
		ysettlement: '1190',
		yvolume: '2408',
		tradesize: '25',
		pchange: '+0.99%',
		openinterest: '996',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1199',
		open_interest: '396742',
		tradetime: '20240503175200',
		stock_14d: '81.7',
		symbol: 'ZSN24',
		open: '1198.25',
		high: '1216.5',
		low: '1197.75',
		last: '1215',
		rawLast: '1215',
		change: '16',
		pctchange: '1.33',
		volume: '155622',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714765261',
		short_display: 'CBOT',
		cik: '',
		previous: '1199',
		displaytime: '1714742399',
		timestamp: '20240503175215',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1215',
		ysettlement: '1199',
		yvolume: '189776',
		tradesize: '1',
		pchange: '+1.33%',
		openinterest: '396742',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZL*1': {
		name: 'Soybean Oil',
		flag: 's',
		price_2_close: '42.57',
		open_interest: '1136',
		tradetime: '20240503175300',
		stock_14d: '12.68',
		symbol: 'ZLK24',
		open: '42.44',
		high: '42.7',
		low: '42.42',
		last: '42.42',
		rawLast: '42.42',
		change: '-0.15',
		pctchange: '-0.35',
		volume: '361',
		exchange: 'CBOT',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714765261',
		short_display: 'CBOT',
		cik: '',
		previous: '42.57',
		displaytime: '1714725026',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'A',
		ddfexchange: 'B',
		pointvalue: '600.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '42.42',
		ysettlement: '42.57',
		yvolume: '675',
		tradesize: '1',
		pchange: '-0.35%',
		openinterest: '1136',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZL*2': {
		name: 'Soybean Oil',
		flag: 's',
		price_2_close: '43.24',
		open_interest: '277179',
		tradetime: '20240503175300',
		stock_14d: '12.59',
		symbol: 'ZLN24',
		open: '43.21',
		high: '43.54',
		low: '42.73',
		last: '43.08',
		rawLast: '43.08',
		change: '-0.16',
		pctchange: '-0.37',
		volume: '72150',
		exchange: 'CBOT',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714765261',
		short_display: 'CBOT',
		cik: '',
		previous: '43.24',
		displaytime: '1714742399',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'A',
		ddfexchange: 'B',
		pointvalue: '600.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '43.08',
		ysettlement: '43.24',
		yvolume: '68773',
		tradesize: '1',
		pchange: '-0.37%',
		openinterest: '277179',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '586.5',
		open_interest: '368',
		tradetime: '20240503175300',
		stock_14d: '71.13',
		symbol: 'ZWK24',
		open: '606',
		high: '609.25',
		low: '606',
		last: '606',
		rawLast: '606',
		change: '19.5',
		pctchange: '3.32',
		volume: '226',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714765503',
		short_display: 'CBOT',
		cik: '',
		previous: '586.5',
		displaytime: '1714758735',
		timestamp: '20240503175215',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '606',
		ysettlement: '586.5',
		yvolume: '67',
		tradesize: '0',
		pchange: '+3.32%',
		openinterest: '368',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '604.25',
		open_interest: '206111',
		tradetime: '20240503175300',
		stock_14d: '70.47',
		symbol: 'ZWN24',
		open: '603.25',
		high: '632.5',
		low: '603',
		last: '622.5',
		rawLast: '622.5',
		change: '18.25',
		pctchange: '3.02',
		volume: '89948',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714765503',
		short_display: 'CBOT',
		cik: '',
		previous: '604.25',
		displaytime: '1714742399',
		timestamp: '20240503175215',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '622.5',
		ysettlement: '604.25',
		yvolume: '65654',
		tradesize: '4',
		pchange: '+3.02%',
		openinterest: '206111',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'MW*1': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '708.25',
		open_interest: '4',
		tradetime: '20240503173300',
		stock_14d: '86.67',
		symbol: 'MWK24',
		open: '708.25',
		high: '708.25',
		low: '708.25',
		last: '708.25',
		rawLast: '708.25',
		change: '0',
		pctchange: '0',
		volume: '4',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714764901',
		short_display: 'MGEX',
		cik: '',
		previous: '708.25',
		displaytime: '1714754446',
		timestamp: '20240503164046',
		day: '3',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '708.25',
		ysettlement: '708.25',
		yvolume: '27',
		tradesize: '0',
		pchange: '0%',
		openinterest: '4',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'MW*2': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '709.25',
		open_interest: '31019',
		tradetime: '20240503173300',
		stock_14d: '92.25',
		symbol: 'MWN24',
		open: '707.5',
		high: '724',
		low: '703.25',
		last: '714.5',
		rawLast: '714.5',
		change: '5.25',
		pctchange: '0.74',
		volume: '7542',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714764901',
		short_display: 'MGEX',
		cik: '',
		previous: '709.25',
		displaytime: '1714742997',
		timestamp: '20240503164046',
		day: '3',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '714.5',
		ysettlement: '709.25',
		yvolume: '4648',
		tradesize: '1',
		pchange: '+0.74%',
		openinterest: '31019',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'QM*1': {
		name: 'Crude Oil WTI Mini',
		flag: 's',
		price_2_close: '78.95',
		open_interest: '2356',
		tradetime: '20240503175200',
		stock_14d: '3.96',
		symbol: 'QMM24',
		open: '79.175',
		high: '79.6',
		low: '77.95',
		last: '78.11',
		rawLast: '78.11',
		change: '-0.84',
		pctchange: '-1.06',
		volume: '8533',
		exchange: 'NYMI',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714765260',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.95',
		displaytime: '1714751951',
		timestamp: '20240503175215',
		day: '3',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '78.11',
		ysettlement: '78.95',
		yvolume: '11326',
		tradesize: '1',
		pchange: '-1.06%',
		openinterest: '2356',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};