var quotes105970 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '441', open_interest: '140606', tradetime: '20240426174900', stock_14d: '73.06', symbol: 'ZCK24', open: '441', high: '442.75', low: '439', last: '440', rawLast: '440', change: '-1', pctchange: '-0.23', volume: '145706', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '441', displaytime: '1714137599', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '440', ysettlement: '441', yvolume: '168023', tradesize: '1', pchange: '-0.23%', openinterest: '140606', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '452', open_interest: '671105', tradetime: '20240426174900', stock_14d: '77.93', symbol: 'ZCN24', open: '451.75', high: '454', low: '449.25', last: '450', rawLast: '450', change: '-2', pctchange: '-0.44', volume: '218390', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '452', displaytime: '1714137598', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '450', ysettlement: '452', yvolume: '235154', tradesize: '1', pchange: '-0.44%', openinterest: '671105', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: 's', price_2_close: '461.75', open_interest: '217715', tradetime: '20240426174900', stock_14d: '82.4', symbol: 'ZCU24', open: '461.5', high: '463.25', low: '458.75', last: '459', rawLast: '459', change: '-2.75', pctchange: '-0.6', volume: '32003', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '461.75', displaytime: '1714137598', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '459', ysettlement: '461.75', yvolume: '40449', tradesize: '9', pchange: '-0.6%', openinterest: '217715', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: 's', price_2_close: '476.25', open_interest: '360626', tradetime: '20240426174900', stock_14d: '83.43', symbol: 'ZCZ24', open: '475.5', high: '477.25', low: '473', last: '473.5', rawLast: '473.5', change: '-2.75', pctchange: '-0.58', volume: '54344', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '476.25', displaytime: '1714137597', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '473.5', ysettlement: '476.25', yvolume: '61089', tradesize: '1', pchange: '-0.58%', openinterest: '360626', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: 's', price_2_close: '489.5', open_interest: '50325', tradetime: '20240426174900', stock_14d: '87.05', symbol: 'ZCH25', open: '488.75', high: '490', low: '486.25', last: '486.75', rawLast: '486.75', change: '-2.75', pctchange: '-0.56', volume: '6710', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '489.5', displaytime: '1714137577', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '486.75', ysettlement: '489.5', yvolume: '8849', tradesize: '1', pchange: '-0.56%', openinterest: '50325', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZC*6': { name: 'Corn', flag: 's', price_2_close: '498.75', open_interest: '11748', tradetime: '20240426174900', stock_14d: '90.63', symbol: 'ZCK25', open: '497.75', high: '498.75', low: '495', last: '495.75', rawLast: '495.75', change: '-3', pctchange: '-0.6', volume: '2649', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '498.75', displaytime: '1714137592', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '495.75', ysettlement: '498.75', yvolume: '4127', tradesize: '1', pchange: '-0.6%', openinterest: '11748', changedir: 'down', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZC*7': { name: 'Corn', flag: 's', price_2_close: '505.5', open_interest: '20374', tradetime: '20240426174900', stock_14d: '93.19', symbol: 'ZCN25', open: '505', high: '505.5', low: '501.5', last: '502.25', rawLast: '502.25', change: '-3.25', pctchange: '-0.64', volume: '10828', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '505.5', displaytime: '1714137577', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '502.25', ysettlement: '505.5', yvolume: '8803', tradesize: '1', pchange: '-0.64%', openinterest: '20374', changedir: 'down', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' }, 'ZC*8': { name: 'Corn', flag: 's', price_2_close: '485.75', open_interest: '2827', tradetime: '20240426174900', stock_14d: '67.31', symbol: 'ZCU25', open: '485', high: '485.75', low: '483', last: '483.75', rawLast: '483.75', change: '-2', pctchange: '-0.41', volume: '416', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '485.75', displaytime: '1714137419', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '483.75', ysettlement: '485.75', yvolume: '340', tradesize: '2', pchange: '-0.41%', openinterest: '2827', changedir: 'down', exchangeRate: '1', month: 'September 2025', shortmonth: 'Sep 2025' }, 'ZC*9': { name: 'Corn', flag: 's', price_2_close: '489.75', open_interest: '26310', tradetime: '20240426174900', stock_14d: '65.48', symbol: 'ZCZ25', open: '489', high: '489.75', low: '487', last: '487.75', rawLast: '487.75', change: '-2', pctchange: '-0.41', volume: '1975', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '489.75', displaytime: '1714137577', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '487.75', ysettlement: '489.75', yvolume: '1358', tradesize: '1', pchange: '-0.41%', openinterest: '26310', changedir: 'down', exchangeRate: '1', month: 'December 2025', shortmonth: 'Dec 2025' }, 'ZC*10': { name: 'Corn', flag: 's', price_2_close: '498.5', open_interest: '687', tradetime: '20240426174900', stock_14d: '66.01', symbol: 'ZCH26', open: '497.5', high: '498.75', low: '496.5', last: '497.25', rawLast: '497.25', change: '-1.25', pctchange: '-0.25', volume: '93', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '498.5', displaytime: '1714137577', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '497.25', ysettlement: '498.5', yvolume: '32', tradesize: '1', pchange: '-0.25%', openinterest: '687', changedir: 'down', exchangeRate: '1', month: 'March 2026', shortmonth: 'Mar 2026' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1162.75', open_interest: '78428', tradetime: '20240426174900', stock_14d: '52.98', symbol: 'ZSK24', open: '1162.25', high: '1164', low: '1155', last: '1159.5', rawLast: '1159.5', change: '-3.25', pctchange: '-0.28', volume: '70464', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '1162.75', displaytime: '1714137599', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1159.5', ysettlement: '1162.75', yvolume: '106684', tradesize: '1', pchange: '-0.28%', openinterest: '78428', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: 's', price_2_close: '1179.75', open_interest: '369674', tradetime: '20240426174900', stock_14d: '60.03', symbol: 'ZSN24', open: '1179', high: '1181', low: '1172.5', last: '1177.25', rawLast: '1177.25', change: '-2.5', pctchange: '-0.21', volume: '125205', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '1179.75', displaytime: '1714137599', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1177.25', ysettlement: '1179.75', yvolume: '173908', tradesize: '1', pchange: '-0.21%', openinterest: '369674', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: 's', price_2_close: '1183', open_interest: '30946', tradetime: '20240426174900', stock_14d: '66.78', symbol: 'ZSQ24', open: '1182.25', high: '1183.75', low: '1176', last: '1180.75', rawLast: '1180.75', change: '-2.25', pctchange: '-0.19', volume: '10315', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '1183', displaytime: '1714137589', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1180.75', ysettlement: '1183', yvolume: '10872', tradesize: '3', pchange: '-0.19%', openinterest: '30946', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: 's', price_2_close: '1172.25', open_interest: '25898', tradetime: '20240426174900', stock_14d: '70.15', symbol: 'ZSU24', open: '1171.25', high: '1173.25', low: '1165.75', last: '1171', rawLast: '1171', change: '-1.25', pctchange: '-0.11', volume: '4152', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '1172.25', displaytime: '1714137597', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1171', ysettlement: '1172.25', yvolume: '6050', tradesize: '1', pchange: '-0.11%', openinterest: '25898', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: 's', price_2_close: '1175.5', open_interest: '176643', tradetime: '20240426174900', stock_14d: '66.58', symbol: 'ZSX24', open: '1175.25', high: '1177.25', low: '1169.75', last: '1174.75', rawLast: '1174.75', change: '-0.75', pctchange: '-0.06', volume: '30197', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '1175.5', displaytime: '1714137599', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1174.75', ysettlement: '1175.5', yvolume: '37655', tradesize: '1', pchange: '-0.06%', openinterest: '176643', changedir: 'down', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZS*6': { name: 'Soybean', flag: 's', price_2_close: '1186', open_interest: '26695', tradetime: '20240426174900', stock_14d: '62.4', symbol: 'ZSF25', open: '1186', high: '1187.75', low: '1180.5', last: '1185.5', rawLast: '1185.5', change: '-0.5', pctchange: '-0.04', volume: '6420', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '1186', displaytime: '1714137556', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1185.5', ysettlement: '1186', yvolume: '7715', tradesize: '1', pchange: '-0.04%', openinterest: '26695', changedir: 'down', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'ZS*7': { name: 'Soybean', flag: 's', price_2_close: '1185', open_interest: '45710', tradetime: '20240426174900', stock_14d: '62.08', symbol: 'ZSH25', open: '1184.5', high: '1187.5', low: '1180', last: '1185.75', rawLast: '1185.75', change: '0.75', pctchange: '0.06', volume: '3623', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '1185', displaytime: '1714137595', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1185.75', ysettlement: '1185', yvolume: '4730', tradesize: '1', pchange: '+0.06%', openinterest: '45710', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZS*8': { name: 'Soybean', flag: 's', price_2_close: '1188.75', open_interest: '14010', tradetime: '20240426174900', stock_14d: '62.33', symbol: 'ZSK25', open: '1188.25', high: '1192.25', low: '1184', last: '1190.75', rawLast: '1190.75', change: '2', pctchange: '0.17', volume: '1592', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '1188.75', displaytime: '1714137599', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1190.75', ysettlement: '1188.75', yvolume: '1910', tradesize: '4', pchange: '+0.17%', openinterest: '14010', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZS*9': { name: 'Soybean', flag: 's', price_2_close: '1194.25', open_interest: '6595', tradetime: '20240426174900', stock_14d: '63.44', symbol: 'ZSN25', open: '1194.25', high: '1198.25', low: '1190.25', last: '1196.75', rawLast: '1196.75', change: '2.5', pctchange: '0.21', volume: '563', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '1194.25', displaytime: '1714137473', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1196.75', ysettlement: '1194.25', yvolume: '636', tradesize: '2', pchange: '+0.21%', openinterest: '6595', changedir: 'up', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' }, 'ZS*10': { name: 'Soybean', flag: 's', price_2_close: '1187.75', open_interest: '55', tradetime: '20240426175157', stock_14d: '76.59', symbol: 'ZSQ25', open: '1190.25', high: '1190.25', low: '1190.25', last: '1190.25', rawLast: '1190.25', change: '2.5', pctchange: '0.21', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '1187.75', displaytime: '1714153917', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1190.25', ysettlement: '1187.75', yvolume: '0', tradesize: '0', pchange: '+0.21%', openinterest: '55', changedir: 'up', exchangeRate: '1', month: 'August 2025', shortmonth: 'Aug 2025' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '602.25', open_interest: '25371', tradetime: '20240426175300', stock_14d: '91.96', symbol: 'ZWK24', open: '602', high: '614.5', low: '598.25', last: '603.25', rawLast: '603.25', change: '1', pctchange: '0.17', volume: '24101', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714161123', short_display: 'CBOT', cik: '', previous: '602.25', displaytime: '1714137591', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '603.25', ysettlement: '602.25', yvolume: '25972', tradesize: '1', pchange: '+0.17%', openinterest: '25371', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: 's', price_2_close: '620.5', open_interest: '212061', tradetime: '20240426175300', stock_14d: '92.25', symbol: 'ZWN24', open: '620', high: '633.25', low: '616.25', last: '622.25', rawLast: '622.25', change: '1.75', pctchange: '0.28', volume: '94742', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714161123', short_display: 'CBOT', cik: '', previous: '620.5', displaytime: '1714137597', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '622.25', ysettlement: '620.5', yvolume: '96546', tradesize: '1', pchange: '+0.28%', openinterest: '212061', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: 's', price_2_close: '639.25', open_interest: '59559', tradetime: '20240426175300', stock_14d: '93.46', symbol: 'ZWU24', open: '639.25', high: '652.25', low: '635.25', last: '641.75', rawLast: '641.75', change: '2.5', pctchange: '0.39', volume: '26338', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714161123', short_display: 'CBOT', cik: '', previous: '639.25', displaytime: '1714137595', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '641.75', ysettlement: '639.25', yvolume: '30798', tradesize: '3', pchange: '+0.39%', openinterest: '59559', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*4': { name: 'Wheat', flag: 's', price_2_close: '662.25', open_interest: '64061', tradetime: '20240426175300', stock_14d: '93.64', symbol: 'ZWZ24', open: '661', high: '675.5', low: '658.5', last: '665.75', rawLast: '665.75', change: '3.5', pctchange: '0.53', volume: '18550', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714161123', short_display: 'CBOT', cik: '', previous: '662.25', displaytime: '1714137571', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '665.75', ysettlement: '662.25', yvolume: '23173', tradesize: '1', pchange: '+0.53%', openinterest: '64061', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZW*5': { name: 'Wheat', flag: 's', price_2_close: '680.5', open_interest: '10308', tradetime: '20240426175300', stock_14d: '93.94', symbol: 'ZWH25', open: '679.25', high: '693.5', low: '676.75', last: '684.25', rawLast: '684.25', change: '3.75', pctchange: '0.55', volume: '3529', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714161123', short_display: 'CBOT', cik: '', previous: '680.5', displaytime: '1714137495', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '684.25', ysettlement: '680.5', yvolume: '4555', tradesize: '1', pchange: '+0.55%', openinterest: '10308', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZW*6': { name: 'Wheat', flag: 's', price_2_close: '688', open_interest: '3494', tradetime: '20240426175300', stock_14d: '93.83', symbol: 'ZWK25', open: '687.25', high: '701', low: '685', last: '692.25', rawLast: '692.25', change: '4.25', pctchange: '0.62', volume: '1162', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714161123', short_display: 'CBOT', cik: '', previous: '688', displaytime: '1714137388', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '692.25', ysettlement: '688', yvolume: '838', tradesize: '1', pchange: '+0.62%', openinterest: '3494', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZW*7': { name: 'Wheat', flag: 's', price_2_close: '682.5', open_interest: '2100', tradetime: '20240426175300', stock_14d: '93.15', symbol: 'ZWN25', open: '680', high: '696', low: '679', last: '687.5', rawLast: '687.5', change: '5', pctchange: '0.73', volume: '864', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714161123', short_display: 'CBOT', cik: '', previous: '682.5', displaytime: '1714137388', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '687.5', ysettlement: '682.5', yvolume: '663', tradesize: '1', pchange: '+0.73%', openinterest: '2100', changedir: 'up', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' }, 'ZW*8': { name: 'Wheat', flag: 's', price_2_close: '687.25', open_interest: '184', tradetime: '20240426175300', stock_14d: '92.89', symbol: 'ZWU25', open: '687.25', high: '700', low: '685', last: '692', rawLast: '692', change: '4.75', pctchange: '0.69', volume: '103', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714161123', short_display: 'CBOT', cik: '', previous: '687.25', displaytime: '1714136335', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '692', ysettlement: '687.25', yvolume: '36', tradesize: '1', pchange: '+0.69%', openinterest: '184', changedir: 'up', exchangeRate: '1', month: 'September 2025', shortmonth: 'Sep 2025' }, 'ZW*9': { name: 'Wheat', flag: 's', price_2_close: '697.75', open_interest: '535', tradetime: '20240426175300', stock_14d: '92.7', symbol: 'ZWZ25', open: '699.5', high: '709.25', low: '695.5', last: '701.5', rawLast: '701.5', change: '3.75', pctchange: '0.54', volume: '50', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714161123', short_display: 'CBOT', cik: '', previous: '697.75', displaytime: '1714131971', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '701.5', ysettlement: '697.75', yvolume: '85', tradesize: '1', pchange: '+0.54%', openinterest: '535', changedir: 'up', exchangeRate: '1', month: 'December 2025', shortmonth: 'Dec 2025' }, 'ZW*10': { name: 'Wheat', flag: 's', price_2_close: '704.75', open_interest: '60', tradetime: '20240426175300', stock_14d: '100', symbol: 'ZWH26', open: '708.5', high: '708.5', low: '708.5', last: '708.5', rawLast: '708.5', change: '3.75', pctchange: '0.53', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714161123', short_display: 'CBOT', cik: '', previous: '704.75', displaytime: '1714153917', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '708.5', ysettlement: '704.75', yvolume: '15', tradesize: '0', pchange: '+0.53%', openinterest: '60', changedir: 'up', exchangeRate: '1', month: 'March 2026', shortmonth: 'Mar 2026' }, 'ZM*1': { name: 'Soybean Meal', flag: 's', price_2_close: '343.9', open_interest: '34534', tradetime: '20240426175200', stock_14d: '63.21', symbol: 'ZMK24', open: '343.6', high: '343.7', low: '339.5', last: '340', rawLast: '340', change: '-3.9', pctchange: '-1.13', volume: '30673', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '343.9', displaytime: '1714137596', timestamp: '20240426175157', day: 'P', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '340', ysettlement: '343.9', yvolume: '48146', tradesize: '4', pchange: '-1.13%', openinterest: '34534', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZM*2': { name: 'Soybean Meal', flag: 's', price_2_close: '347.6', open_interest: '264701', tradetime: '20240426175200', stock_14d: '74.01', symbol: 'ZMN24', open: '347.4', high: '347.6', low: '344', last: '344.7', rawLast: '344.7', change: '-2.9', pctchange: '-0.83', volume: '66601', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '347.6', displaytime: '1714137596', timestamp: '20240426175157', day: 'P', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '344.7', ysettlement: '347.6', yvolume: '106887', tradesize: '3', pchange: '-0.83%', openinterest: '264701', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZM*3': { name: 'Soybean Meal', flag: 's', price_2_close: '348.6', open_interest: '29236', tradetime: '20240426175200', stock_14d: '78.15', symbol: 'ZMQ24', open: '348.7', high: '348.7', low: '345.3', last: '345.8', rawLast: '345.8', change: '-2.8', pctchange: '-0.8', volume: '10705', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '348.6', displaytime: '1714137595', timestamp: '20240426175157', day: 'P', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '345.8', ysettlement: '348.6', yvolume: '12875', tradesize: '1', pchange: '-0.8%', openinterest: '29236', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZM*4': { name: 'Soybean Meal', flag: 's', price_2_close: '349.2', open_interest: '25856', tradetime: '20240426175200', stock_14d: '81.01', symbol: 'ZMU24', open: '348.7', high: '349.4', low: '346.2', last: '346.7', rawLast: '346.7', change: '-2.5', pctchange: '-0.72', volume: '4062', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '349.2', displaytime: '1714137595', timestamp: '20240426175157', day: 'P', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '346.7', ysettlement: '349.2', yvolume: '4557', tradesize: '1', pchange: '-0.72%', openinterest: '25856', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZM*5': { name: 'Soybean Meal', flag: 's', price_2_close: '349.3', open_interest: '19759', tradetime: '20240426175200', stock_14d: '83.05', symbol: 'ZMV24', open: '349', high: '349.1', low: '346.6', last: '347.1', rawLast: '347.1', change: '-2.2', pctchange: '-0.63', volume: '2289', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '349.3', displaytime: '1714137599', timestamp: '20240426175157', day: 'P', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '347.1', ysettlement: '349.3', yvolume: '4647', tradesize: '1', pchange: '-0.63%', openinterest: '19759', changedir: 'down', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '246.25', open_interest: '8845', tradetime: '20240426175300', stock_14d: '90.53', symbol: 'GFK24', open: '246.475', high: '249.25', low: '246.4', last: '248.7', rawLast: '248.7', change: '2.45', pctchange: '0.99', volume: '2244', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714160581', short_display: 'CME', cik: '', previous: '246.25', displaytime: '1714136698', timestamp: '20240426175157', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '248.7', ysettlement: '246.25', yvolume: '3146', tradesize: '1', pchange: '+0.99%', openinterest: '8845', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '258.3', open_interest: '21464', tradetime: '20240426175300', stock_14d: '85.4', symbol: 'GFQ24', open: '258.9', high: '261.55', low: '258.35', last: '260.55', rawLast: '260.55', change: '2.25', pctchange: '0.87', volume: '5751', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714160581', short_display: 'CME', cik: '', previous: '258.3', displaytime: '1714136691', timestamp: '20240426175157', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '260.55', ysettlement: '258.3', yvolume: '6920', tradesize: '1', pchange: '+0.87%', openinterest: '21464', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*3': { name: 'Feeder Cattle', flag: 's', price_2_close: '259.425', open_interest: '5800', tradetime: '20240426175300', stock_14d: '85.62', symbol: 'GFU24', open: '260', high: '262.425', low: '259.475', last: '261.575', rawLast: '261.575', change: '2.15', pctchange: '0.83', volume: '1996', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714160581', short_display: 'CME', cik: '', previous: '259.425', displaytime: '1714136679', timestamp: '20240426175157', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '261.575', ysettlement: '259.425', yvolume: '2399', tradesize: '1', pchange: '+0.83%', openinterest: '5800', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'GF*4': { name: 'Feeder Cattle', flag: 's', price_2_close: '259.7', open_interest: '5095', tradetime: '20240426175300', stock_14d: '84.32', symbol: 'GFV24', open: '260.05', high: '262.525', low: '259.65', last: '261.725', rawLast: '261.725', change: '2.025', pctchange: '0.78', volume: '1611', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714160581', short_display: 'CME', cik: '', previous: '259.7', displaytime: '1714136679', timestamp: '20240426175157', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '261.725', ysettlement: '259.7', yvolume: '1670', tradesize: '1', pchange: '+0.78%', openinterest: '5095', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '183.95', open_interest: '1097', tradetime: '20240426175200', stock_14d: '87.49', symbol: 'LEJ24', open: '184.425', high: '184.95', low: '183.7', last: '184.675', rawLast: '184.675', change: '0.72500000000002', pctchange: '0.39', volume: '791', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714160581', short_display: 'CME', cik: '', previous: '183.95', displaytime: '1714136635', timestamp: '20240426175157', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '184.675', ysettlement: '183.95', yvolume: '811', tradesize: '1', pchange: '+0.39%', openinterest: '1097', changedir: 'up', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '177.8', open_interest: '108355', tradetime: '20240426175200', stock_14d: '78.45', symbol: 'LEM24', open: '177.85', high: '179.65', low: '177.05', last: '178.575', rawLast: '178.575', change: '0.77499999999998', pctchange: '0.44', volume: '25187', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714160581', short_display: 'CME', cik: '', previous: '177.8', displaytime: '1714136699', timestamp: '20240426175157', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '178.575', ysettlement: '177.8', yvolume: '34887', tradesize: '2', pchange: '+0.44%', openinterest: '108355', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*3': { name: 'Live Cattle', flag: 's', price_2_close: '176.05', open_interest: '69014', tradetime: '20240426175200', stock_14d: '79.03', symbol: 'LEQ24', open: '176.25', high: '177.925', low: '175.6', last: '176.775', rawLast: '176.775', change: '0.72499999999999', pctchange: '0.41', volume: '11456', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714160581', short_display: 'CME', cik: '', previous: '176.05', displaytime: '1714136698', timestamp: '20240426175157', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '176.775', ysettlement: '176.05', yvolume: '18097', tradesize: '2', pchange: '+0.41%', openinterest: '69014', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*4': { name: 'Live Cattle', flag: 's', price_2_close: '179.7', open_interest: '42896', tradetime: '20240426175200', stock_14d: '82.25', symbol: 'LEV24', open: '179.9', high: '181.575', low: '179.475', last: '180.6', rawLast: '180.6', change: '0.90000000000001', pctchange: '0.5', volume: '7787', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714160581', short_display: 'CME', cik: '', previous: '179.7', displaytime: '1714136698', timestamp: '20240426175157', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '180.6', ysettlement: '179.7', yvolume: '10477', tradesize: '2', pchange: '+0.5%', openinterest: '42896', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: 's', price_2_close: '2.7582', open_interest: '30007', tradetime: '20240426174900', stock_14d: '51.88', symbol: 'RBK24', open: '2.7699', high: '2.7809', low: '2.7466', last: '2.7646', rawLast: '2.7646', change: '0.0064000000000002', pctchange: '0.23', volume: '18207', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714089600', lastupdate: '1714160581', short_display: 'NYMEX', cik: '', previous: '2.7582', displaytime: '1714147111', timestamp: '20240426175158', day: 'P', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.7646', ysettlement: '2.7582', yvolume: '31126', tradesize: '1', pchange: '+0.23%', openinterest: '30007', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'RB*2': { name: 'Gasoline RBOB', flag: 's', price_2_close: '2.7333', open_interest: '134977', tradetime: '20240426174900', stock_14d: '52.29', symbol: 'RBM24', open: '2.7449', high: '2.7562', low: '2.7257', last: '2.744', rawLast: '2.744', change: '0.0107', pctchange: '0.39', volume: '58909', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714089600', lastupdate: '1714160581', short_display: 'NYMEX', cik: '', previous: '2.7333', displaytime: '1714147196', timestamp: '20240426175158', day: 'P', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.744', ysettlement: '2.7333', yvolume: '79877', tradesize: '5', pchange: '+0.39%', openinterest: '134977', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HO*1': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '2.5504', open_interest: '16948', tradetime: '20240426175200', stock_14d: '17.73', symbol: 'HOK24', open: '2.5588', high: '2.5845', low: '2.5447', last: '2.5482', rawLast: '2.5482', change: '-0.0021999999999998', pctchange: '-0.09', volume: '12505', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714089600', lastupdate: '1714160581', short_display: 'NYMEX', cik: '', previous: '2.5504', displaytime: '1714147065', timestamp: '20240426175158', day: 'P', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.5482', ysettlement: '2.5504', yvolume: '20566', tradesize: '1', pchange: '-0.09%', openinterest: '16948', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: 's', price_2_close: '83.57', open_interest: '391933', tradetime: '20240426175200', stock_14d: '43.22', symbol: 'CLM24', open: '83.81', high: '84.46', low: '83.35', last: '83.85', rawLast: '83.85', change: '0.28', pctchange: '0.34', volume: '222797', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714089600', lastupdate: '1714160581', short_display: 'NYMEX', cik: '', previous: '83.57', displaytime: '1714147196', timestamp: '20240426175158', day: 'P', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '83.85', ysettlement: '83.57', yvolume: '314116', tradesize: '1', pchange: '+0.34%', openinterest: '391933', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*2': { name: 'Crude Oil WTI', flag: 's', price_2_close: '82.75', open_interest: '234743', tradetime: '20240426175200', stock_14d: '42.28', symbol: 'CLN24', open: '82.97', high: '83.63', low: '82.59', last: '83.13', rawLast: '83.13', change: '0.38', pctchange: '0.46', volume: '92250', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714089600', lastupdate: '1714160581', short_display: 'NYMEX', cik: '', previous: '82.75', displaytime: '1714147193', timestamp: '20240426175158', day: 'P', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '83.13', ysettlement: '82.75', yvolume: '132563', tradesize: '1', pchange: '+0.46%', openinterest: '234743', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: 's', price_2_close: '38288', open_interest: '89054', tradetime: '20240426175300', stock_14d: '53.22', symbol: 'YMM24', open: '38343', high: '38535', low: '38242', last: '38441', rawLast: '38441', change: '153', pctchange: '0.4', volume: '121802', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '38288', displaytime: '1714147198', timestamp: '20240426175157', day: 'P', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '38441', ysettlement: '38288', yvolume: '176050', tradesize: '1', pchange: '+0.4%', openinterest: '89054', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };