var quotes105911 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '457', open_interest: '2361', tradetime: '20240506233124', stock_14d: '86.56', symbol: 'ZCK24', open: '457', high: '459.5', low: '457', last: '459.5', rawLast: '459.5', change: '2.5', pctchange: '0.55', volume: '89', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715052055', short_display: 'CBOT', cik: '', previous: '457', displaytime: '1715038284', timestamp: '20240507031054', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '459', bidsize: '2', ask: '460', asksize: '22', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '457', yvolume: '1907', tradesize: '4', pchange: '+0.55%', openinterest: '2361', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '469', open_interest: '690262', tradetime: '20240507031054', stock_14d: '89.87', symbol: 'ZCN24', open: '468.5', high: '472', low: '468.5', last: '470.5', rawLast: '470.5', change: '1.5', pctchange: '0.32', volume: '18207', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715052100', short_display: 'CBOT', cik: '', previous: '469', displaytime: '1715051454', timestamp: '20240507031140', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '470.5', bidsize: '7', ask: '470.75', asksize: '77', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '469', yvolume: '248355', tradesize: '1', pchange: '+0.32%', openinterest: '690262', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '476.75', open_interest: '235397', tradetime: '20240507031054', stock_14d: '92.2', symbol: 'ZCU24', open: '476.5', high: '479.25', low: '476.25', last: '478.25', rawLast: '478.25', change: '1.5', pctchange: '0.31', volume: '4930', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715052100', short_display: 'CBOT', cik: '', previous: '476.75', displaytime: '1715051454', timestamp: '20240507031140', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '478', bidsize: '43', ask: '478.5', asksize: '229', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '476.75', yvolume: '64230', tradesize: '3', pchange: '+0.31%', openinterest: '235397', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '488.5', open_interest: '386422', tradetime: '20240507031054', stock_14d: '93.2', symbol: 'ZCZ24', open: '488.5', high: '491', low: '488', last: '489.75', rawLast: '489.75', change: '1.25', pctchange: '0.26', volume: '15038', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715052093', short_display: 'CBOT', cik: '', previous: '488.5', displaytime: '1715051454', timestamp: '20240507031132', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '489.75', bidsize: '7', ask: '490', asksize: '101', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '488.5', yvolume: '103457', tradesize: '1', pchange: '+0.26%', openinterest: '386422', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '500', open_interest: '57939', tradetime: '20240507025509', stock_14d: '94.44', symbol: 'ZCH25', open: '500', high: '502', low: '499.5', last: '501.25', rawLast: '501.25', change: '1.25', pctchange: '0.25', volume: '1101', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715052093', short_display: 'CBOT', cik: '', previous: '500', displaytime: '1715050509', timestamp: '20240507031132', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '501', bidsize: '10', ask: '501.25', asksize: '8', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '500', yvolume: '15851', tradesize: '1', pchange: '+0.25%', openinterest: '57939', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZCZ25': { name: 'Corn', flag: '', price_2_close: '496.5', open_interest: '29494', tradetime: '20240507024229', stock_14d: '93.41', symbol: 'ZCZ25', open: '495.75', high: '497.5', low: '495.75', last: '497', rawLast: '497', change: '0.5', pctchange: '0.1', volume: '361', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715052055', short_display: 'CBOT', cik: '', previous: '496.5', displaytime: '1715049749', timestamp: '20240507031055', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '497', bidsize: '1', ask: '497.25', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '496.5', yvolume: '2763', tradesize: '1', pchange: '+0.1%', openinterest: '29494', changedir: 'up', exchangeRate: '1', month: 'December 2025', shortmonth: 'Dec 2025' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1234.75', open_interest: '193', tradetime: '20240506223300', stock_14d: '98.93', symbol: 'ZSK24', open: '1234.5', high: '1235.25', low: '1234.5', last: '1235.25', rawLast: '1235.25', change: '0.5', pctchange: '0.04', volume: '2', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715052059', short_display: 'CBOT', cik: '', previous: '1234.75', displaytime: '1715033469', timestamp: '20240507031059', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1235', bidsize: '1', ask: '1238.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1234.75', yvolume: '486', tradesize: '1', pchange: '+0.04%', openinterest: '193', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1248.75', open_interest: '378548', tradetime: '20240507031059', stock_14d: '96.67', symbol: 'ZSN24', open: '1247', high: '1255', low: '1244', last: '1249', rawLast: '1249', change: '0.25', pctchange: '0.02', volume: '26121', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715052100', short_display: 'CBOT', cik: '', previous: '1248.75', displaytime: '1715051459', timestamp: '20240507031140', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1248.75', bidsize: '18', ask: '1249.25', asksize: '26', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1248.75', yvolume: '227964', tradesize: '1', pchange: '+0.02%', openinterest: '378548', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1246', open_interest: '43368', tradetime: '20240507031054', stock_14d: '96.9', symbol: 'ZSQ24', open: '1243', high: '1251.25', low: '1241.25', last: '1246.25', rawLast: '1246.25', change: '0.25', pctchange: '0.02', volume: '3474', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715052100', short_display: 'CBOT', cik: '', previous: '1246', displaytime: '1715051454', timestamp: '20240507031140', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1246', bidsize: '1', ask: '1246.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1246', yvolume: '37560', tradesize: '1', pchange: '+0.02%', openinterest: '43368', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1224.25', open_interest: '25948', tradetime: '20240507030038', stock_14d: '97.35', symbol: 'ZSU24', open: '1221.25', high: '1227.5', low: '1218.5', last: '1224.5', rawLast: '1224.5', change: '0.25', pctchange: '0.02', volume: '1189', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715052100', short_display: 'CBOT', cik: '', previous: '1224.25', displaytime: '1715050838', timestamp: '20240507031140', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1223.5', bidsize: '23', ask: '1224', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1224.25', yvolume: '16833', tradesize: '1', pchange: '+0.02%', openinterest: '25948', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: '', price_2_close: '1219.75', open_interest: '180039', tradetime: '20240507031059', stock_14d: '96.33', symbol: 'ZSX24', open: '1218', high: '1222.25', low: '1213.5', last: '1218.5', rawLast: '1218.5', change: '-1.25', pctchange: '-0.1', volume: '10724', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715052100', short_display: 'CBOT', cik: '', previous: '1219.75', displaytime: '1715051459', timestamp: '20240507031140', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1218.25', bidsize: '27', ask: '1218.75', asksize: '8', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1219.75', yvolume: '98843', tradesize: '1', pchange: '-0.1%', openinterest: '180039', changedir: 'down', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZS*6': { name: 'Soybean', flag: '', price_2_close: '1229.75', open_interest: '32833', tradetime: '20240507031029', stock_14d: '96.49', symbol: 'ZSF25', open: '1226.5', high: '1231.75', low: '1223.75', last: '1228.5', rawLast: '1228.5', change: '-1.25', pctchange: '-0.1', volume: '1475', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715052100', short_display: 'CBOT', cik: '', previous: '1229.75', displaytime: '1715051429', timestamp: '20240507031140', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1228.25', bidsize: '3', ask: '1228.75', asksize: '13', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1229.75', yvolume: '12930', tradesize: '1', pchange: '-0.1%', openinterest: '32833', changedir: 'down', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'ZS*7': { name: 'Soybean', flag: '', price_2_close: '1225.25', open_interest: '53309', tradetime: '20240507030507', stock_14d: '96.29', symbol: 'ZSH25', open: '1223', high: '1225.75', low: '1218', last: '1222.75', rawLast: '1222.75', change: '-2.5', pctchange: '-0.2', volume: '1537', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715052092', short_display: 'CBOT', cik: '', previous: '1225.25', displaytime: '1715051107', timestamp: '20240507031132', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1223', bidsize: '9', ask: '1223.5', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1225.25', yvolume: '13614', tradesize: '1', pchange: '-0.2%', openinterest: '53309', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZW*1': { name: 'Wheat', flag: '', price_2_close: '632.25', open_interest: '184', tradetime: '20240506192400', stock_14d: '96.47', symbol: 'ZWK24', open: '635', high: '635', low: '635', last: '635', rawLast: '635', change: '2.75', pctchange: '0.43', volume: '15', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715052095', short_display: 'CBOT', cik: '', previous: '632.25', displaytime: '1715023064', timestamp: '20240507031135', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '635.75', bidsize: '7', ask: '636.5', asksize: '7', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '632.25', yvolume: '148', tradesize: '1', pchange: '+0.43%', openinterest: '184', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '648.75', open_interest: '202293', tradetime: '20240507031131', stock_14d: '94.95', symbol: 'ZWN24', open: '645.75', high: '653.25', low: '644.5', last: '653', rawLast: '653', change: '4.25', pctchange: '0.66', volume: '7106', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715052095', short_display: 'CBOT', cik: '', previous: '648.75', displaytime: '1715051491', timestamp: '20240507031135', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '652.75', bidsize: '8', ask: '653.25', asksize: '7', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '648.75', yvolume: '107311', tradesize: '1', pchange: '+0.66%', openinterest: '202293', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: '', price_2_close: '668.5', open_interest: '69703', tradetime: '20240507031040', stock_14d: '95.64', symbol: 'ZWU24', open: '666', high: '673', low: '664.5', last: '672.5', rawLast: '672.5', change: '4', pctchange: '0.6', volume: '1572', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715052095', short_display: 'CBOT', cik: '', previous: '668.5', displaytime: '1715051440', timestamp: '20240507031135', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '672.5', bidsize: '1', ask: '673', asksize: '47', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '668.5', yvolume: '27407', tradesize: '1', pchange: '+0.6%', openinterest: '69703', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*4': { name: 'Wheat', flag: '', price_2_close: '693.25', open_interest: '71815', tradetime: '20240507031104', stock_14d: '96.47', symbol: 'ZWZ24', open: '690.5', high: '696.75', low: '689.25', last: '696.25', rawLast: '696.25', change: '3', pctchange: '0.43', volume: '1329', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715052095', short_display: 'CBOT', cik: '', previous: '693.25', displaytime: '1715051464', timestamp: '20240507031135', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '696.5', bidsize: '1', ask: '697', asksize: '42', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '693.25', yvolume: '24126', tradesize: '1', pchange: '+0.43%', openinterest: '71815', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZW*5': { name: 'Wheat', flag: '', price_2_close: '711.5', open_interest: '14158', tradetime: '20240507030556', stock_14d: '96.98', symbol: 'ZWH25', open: '708.75', high: '714', low: '707.5', last: '713.5', rawLast: '713.5', change: '2', pctchange: '0.28', volume: '424', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715052095', short_display: 'CBOT', cik: '', previous: '711.5', displaytime: '1715051156', timestamp: '20240507031135', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '714', bidsize: '2', ask: '714.5', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '711.5', yvolume: '6421', tradesize: '1', pchange: '+0.28%', openinterest: '14158', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZWN25': { name: 'Wheat', flag: '', price_2_close: '716.75', open_interest: '3509', tradetime: '20240507022542', stock_14d: '95.92', symbol: 'ZWN25', open: '712.5', high: '718', low: '711.5', last: '714.75', rawLast: '714.75', change: '-2', pctchange: '-0.28', volume: '205', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715052091', short_display: 'CBOT', cik: '', previous: '716.75', displaytime: '1715048742', timestamp: '20240507031131', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '715.25', bidsize: '3', ask: '716.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '716.75', yvolume: '1889', tradesize: '1', pchange: '-0.28%', openinterest: '3509', changedir: 'down', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' } };