var quotes105787 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '443.25', open_interest: '8257', tradetime: '20240501191941', stock_14d: '87.67', symbol: 'ZCK24', open: '442.75', high: '445', low: '442.5', last: '445', rawLast: '445', change: '1.75', pctchange: '0.39', volume: '250', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714591876', short_display: 'CBOT', cik: '', previous: '443.25', displaytime: '1714591181', timestamp: '20240501192116', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '444.5', bidsize: '30', ask: '445', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '443.25', yvolume: '3541', tradesize: '1', pchange: '+0.39%', openinterest: '8257', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '450.75', open_interest: '700144', tradetime: '20240501192114', stock_14d: '76.58', symbol: 'ZCN24', open: '450', high: '453', low: '449.75', last: '453', rawLast: '453', change: '2.25', pctchange: '0.5', volume: '6211', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714591882', short_display: 'CBOT', cik: '', previous: '450.75', displaytime: '1714591274', timestamp: '20240501192121', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '452.75', bidsize: '74', ask: '453', asksize: '58', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '450.75', yvolume: '142475', tradesize: '1', pchange: '+0.5%', openinterest: '700144', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '459', open_interest: '221544', tradetime: '20240501191958', stock_14d: '73.33', symbol: 'ZCU24', open: '459.5', high: '460.5', low: '458', last: '460.5', rawLast: '460.5', change: '1.5', pctchange: '0.33', volume: '2108', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714591881', short_display: 'CBOT', cik: '', previous: '459', displaytime: '1714591198', timestamp: '20240501192121', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '460.25', bidsize: '13', ask: '460.5', asksize: '60', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '459', yvolume: '41633', tradesize: '2', pchange: '+0.33%', openinterest: '221544', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '472.75', open_interest: '364394', tradetime: '20240501191956', stock_14d: '69.48', symbol: 'ZCZ24', open: '471.5', high: '474', low: '471.5', last: '474', rawLast: '474', change: '1.25', pctchange: '0.26', volume: '1706', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714591881', short_display: 'CBOT', cik: '', previous: '472.75', displaytime: '1714591196', timestamp: '20240501192121', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '473.75', bidsize: '97', ask: '474', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '472.75', yvolume: '54435', tradesize: '3', pchange: '+0.26%', openinterest: '364394', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '486.5', open_interest: '52626', tradetime: '20240501191958', stock_14d: '75.12', symbol: 'ZCH25', open: '485', high: '487.5', low: '485', last: '487.5', rawLast: '487.5', change: '1', pctchange: '0.21', volume: '532', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714591881', short_display: 'CBOT', cik: '', previous: '486.5', displaytime: '1714591198', timestamp: '20240501192121', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '487.25', bidsize: '5', ask: '487.5', asksize: '21', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '486.5', yvolume: '8554', tradesize: '1', pchange: '+0.21%', openinterest: '52626', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZC*6': { name: 'Corn', flag: '', price_2_close: '495', open_interest: '12554', tradetime: '20240501191941', stock_14d: '76', symbol: 'ZCK25', open: '493.75', high: '496', low: '493.5', last: '496', rawLast: '496', change: '1', pctchange: '0.2', volume: '87', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714591881', short_display: 'CBOT', cik: '', previous: '495', displaytime: '1714591181', timestamp: '20240501192121', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '495.75', bidsize: '8', ask: '496.25', asksize: '20', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '495', yvolume: '1775', tradesize: '1', pchange: '+0.2%', openinterest: '12554', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1155.75', open_interest: '3199', tradetime: '20240501191400', stock_14d: '43.7', symbol: 'ZSK24', open: '1155.75', high: '1155.75', low: '1155.75', last: '1155.75', rawLast: '1155.75', change: '0', pctchange: '0', volume: '3', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714591847', short_display: 'CBOT', cik: '', previous: '1155.75', displaytime: '1714590005', timestamp: '20240501192047', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1160.75', bidsize: '1', ask: '1163', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1155.75', yvolume: '2912', tradesize: '2', pchange: '0%', openinterest: '3199', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1170.25', open_interest: '380807', tradetime: '20240501192052', stock_14d: '51.35', symbol: 'ZSN24', open: '1170.25', high: '1177.75', low: '1170.25', last: '1177.25', rawLast: '1177.25', change: '7', pctchange: '0.6', volume: '3447', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714591877', short_display: 'CBOT', cik: '', previous: '1170.25', displaytime: '1714591252', timestamp: '20240501192117', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1177.25', bidsize: '23', ask: '1177.5', asksize: '54', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1170.25', yvolume: '84959', tradesize: '1', pchange: '+0.6%', openinterest: '380807', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1171.75', open_interest: '35783', tradetime: '20240501192022', stock_14d: '50.84', symbol: 'ZSQ24', open: '1170.25', high: '1178.5', low: '1170.25', last: '1178', rawLast: '1178', change: '6.25', pctchange: '0.53', volume: '851', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714591876', short_display: 'CBOT', cik: '', previous: '1171.75', displaytime: '1714591222', timestamp: '20240501192116', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1178', bidsize: '31', ask: '1178.5', asksize: '56', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1171.75', yvolume: '12892', tradesize: '1', pchange: '+0.53%', openinterest: '35783', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1161.25', open_interest: '25755', tradetime: '20240501191955', stock_14d: '52.07', symbol: 'ZSU24', open: '1162.5', high: '1167.25', low: '1162.5', last: '1167.25', rawLast: '1167.25', change: '6', pctchange: '0.52', volume: '346', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714591876', short_display: 'CBOT', cik: '', previous: '1161.25', displaytime: '1714591195', timestamp: '20240501192116', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1166.75', bidsize: '25', ask: '1167.25', asksize: '14', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1161.25', yvolume: '6803', tradesize: '1', pchange: '+0.52%', openinterest: '25755', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: '', price_2_close: '1165', open_interest: '175150', tradetime: '20240501192032', stock_14d: '47.75', symbol: 'ZSX24', open: '1164.5', high: '1170.5', low: '1164.5', last: '1170', rawLast: '1170', change: '5', pctchange: '0.43', volume: '864', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714591874', short_display: 'CBOT', cik: '', previous: '1165', displaytime: '1714591232', timestamp: '20240501192114', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1170.25', bidsize: '5', ask: '1170.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1165', yvolume: '24237', tradesize: '1', pchange: '+0.43%', openinterest: '175150', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZS*6': { name: 'Soybean', flag: '', price_2_close: '1177', open_interest: '27917', tradetime: '20240501191959', stock_14d: '46.81', symbol: 'ZSF25', open: '1178', high: '1182.25', low: '1178', last: '1182.25', rawLast: '1182.25', change: '5.25', pctchange: '0.45', volume: '329', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714591874', short_display: 'CBOT', cik: '', previous: '1177', displaytime: '1714591199', timestamp: '20240501192114', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1182.25', bidsize: '1', ask: '1182.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1177', yvolume: '4933', tradesize: '1', pchange: '+0.45%', openinterest: '27917', changedir: 'up', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '622.75', open_interest: '47', tradetime: '20240501175200', stock_14d: '67.23', symbol: 'KEK24', open: '619.5', high: '628', low: '617', last: '625.5', rawLast: '625.5', change: '2.75', pctchange: '0.44', volume: '27', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714521600', lastupdate: '1714590184', short_display: 'KCBT', cik: '', previous: '622.75', displaytime: '1714585920', timestamp: '20240501185304', day: '1', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '630.75', bidsize: '1', ask: '640.5', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '625.5', pchange: '+0.44%', openinterest: '47', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: '', price_2_close: '625', open_interest: '134997', tradetime: '20240501192121', stock_14d: '64.16', symbol: 'KEN24', open: '626.25', high: '631', low: '624.5', last: '630.75', rawLast: '630.75', change: '5.75', pctchange: '0.92', volume: '610', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714591882', short_display: 'KCBT', cik: '', previous: '625', displaytime: '1714591281', timestamp: '20240501192121', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '630.5', bidsize: '1', ask: '630.75', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '625', yvolume: '32056', tradesize: '1', pchange: '+0.92%', openinterest: '134997', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KE*3': { name: 'Hard Red Wheat', flag: '', price_2_close: '638.5', open_interest: '47989', tradetime: '20240501192007', stock_14d: '65.71', symbol: 'KEU24', open: '639', high: '643.75', low: '637.5', last: '643.75', rawLast: '643.75', change: '5.25', pctchange: '0.82', volume: '263', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714591881', short_display: 'KCBT', cik: '', previous: '638.5', displaytime: '1714591207', timestamp: '20240501192121', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '643.25', bidsize: '5', ask: '644', asksize: '6', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '638.5', yvolume: '12628', tradesize: '1', pchange: '+0.82%', openinterest: '47989', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'KE*4': { name: 'Hard Red Wheat', flag: '', price_2_close: '659.5', open_interest: '37379', tradetime: '20240501192022', stock_14d: '68.44', symbol: 'KEZ24', open: '660', high: '664.5', low: '658.25', last: '664.25', rawLast: '664.25', change: '4.75', pctchange: '0.72', volume: '121', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714591882', short_display: 'KCBT', cik: '', previous: '659.5', displaytime: '1714591222', timestamp: '20240501192122', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '664', bidsize: '2', ask: '664.75', asksize: '9', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '659.5', yvolume: '8276', tradesize: '1', pchange: '+0.72%', openinterest: '37379', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '94.15', open_interest: '5022', tradetime: '20240501175300', stock_14d: '11.14', symbol: 'HEK24', open: '94.4', high: '94.5', low: '92.8', last: '93.025', rawLast: '93.025', change: '-1.125', pctchange: '-1.19', volume: '1345', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714586628', short_display: 'CME', cik: '', previous: '94.15', displaytime: '1714584157', timestamp: '20240501175348', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '93.025', ysettlement: '94.15', yvolume: '768', tradesize: '1', pchange: '-1.19%', openinterest: '5022', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '102.475', open_interest: '94509', tradetime: '20240501175200', stock_14d: '12.09', symbol: 'HEM24', open: '102.625', high: '103.525', low: '100.325', last: '100.425', rawLast: '100.425', change: '-2.05', pctchange: '-2', volume: '28692', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714586538', short_display: 'CME', cik: '', previous: '102.475', displaytime: '1714584157', timestamp: '20240501175218', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '100.425', ysettlement: '102.475', yvolume: '22711', tradesize: '1', pchange: '-2%', openinterest: '94509', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '174.975', open_interest: '104986', tradetime: '20240501175200', stock_14d: '53.99', symbol: 'LEM24', open: '175.6', high: '176.85', low: '172.7', last: '173.85', rawLast: '173.85', change: '-1.125', pctchange: '-0.64', volume: '37029', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714586544', short_display: 'CME', cik: '', previous: '174.975', displaytime: '1714584157', timestamp: '20240501175224', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '173.85', ysettlement: '174.975', yvolume: '31306', tradesize: '1', pchange: '-0.64%', openinterest: '104986', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '173.1', open_interest: '71686', tradetime: '20240501175200', stock_14d: '54.91', symbol: 'LEQ24', open: '173.375', high: '174.2', low: '170.075', last: '171.1', rawLast: '171.1', change: '-2', pctchange: '-1.16', volume: '18731', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714586552', short_display: 'CME', cik: '', previous: '173.1', displaytime: '1714584157', timestamp: '20240501175232', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '171.1', ysettlement: '173.1', yvolume: '16307', tradesize: '1', pchange: '-1.16%', openinterest: '71686', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '244.575', open_interest: '8112', tradetime: '20240501175300', stock_14d: '70.57', symbol: 'GFK24', open: '244.25', high: '245.45', low: '240', last: '241.425', rawLast: '241.425', change: '-3.15', pctchange: '-1.29', volume: '2670', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714586591', short_display: 'CME', cik: '', previous: '244.575', displaytime: '1714584157', timestamp: '20240501175310', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '241.425', ysettlement: '244.575', yvolume: '2892', tradesize: '1', pchange: '-1.29%', openinterest: '8112', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '255.5', open_interest: '22238', tradetime: '20240501175300', stock_14d: '66.67', symbol: 'GFQ24', open: '255.175', high: '256.425', low: '250.275', last: '251.75', rawLast: '251.75', change: '-3.75', pctchange: '-1.47', volume: '9536', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714586582', short_display: 'CME', cik: '', previous: '255.5', displaytime: '1714584157', timestamp: '20240501175302', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '251.75', ysettlement: '255.5', yvolume: '8758', tradesize: '1', pchange: '-1.47%', openinterest: '22238', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'HO*1': { name: 'ULSD NY Harbor', flag: '', price_2_close: '2.4519', open_interest: '99191', tradetime: '20240501191913', stock_14d: '7.85', symbol: 'HOM24', open: '2.4579', high: '2.4629', low: '2.4504', last: '2.4615', rawLast: '2.4615', change: '0.0095999999999998', pctchange: '0.39', volume: '237', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714608000', lastupdate: '1714591880', short_display: 'NYMEX', cik: '', previous: '2.4519', displaytime: '1714591153', timestamp: '20240501192120', day: '2', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.4615', bidsize: '1', ask: '2.4624', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.4519', yvolume: '49125', tradesize: '1', pchange: '+0.39%', openinterest: '99191', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '79', open_interest: '374052', tradetime: '20240501192113', stock_14d: '9.54', symbol: 'CLM24', open: '79.15', high: '79.35', low: '79.02', last: '79.28', rawLast: '79.28', change: '0.28', pctchange: '0.35', volume: '3290', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714608000', lastupdate: '1714591881', short_display: 'NYMEX', cik: '', previous: '79', displaytime: '1714591273', timestamp: '20240501192121', day: '2', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '79.27', bidsize: '11', ask: '79.29', asksize: '13', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '79', yvolume: '408293', tradesize: '1', pchange: '+0.35%', openinterest: '374052', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5774', open_interest: '147947', tradetime: '20240501191955', stock_14d: '12.52', symbol: 'RBM24', open: '2.5754', high: '2.5814', low: '2.5732', last: '2.5786', rawLast: '2.5786', change: '0.0011999999999999', pctchange: '0.05', volume: '349', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714608000', lastupdate: '1714591880', short_display: 'NYMEX', cik: '', previous: '2.5774', displaytime: '1714591195', timestamp: '20240501192120', day: '2', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5786', bidsize: '1', ask: '2.5793', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '2.5774', yvolume: '81448', tradesize: '1', pchange: '+0.05%', openinterest: '147947', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38069', open_interest: '89471', tradetime: '20240501192111', stock_14d: '45.27', symbol: 'YMM24', open: '38126', high: '38199', low: '38124', last: '38195', rawLast: '38195', change: '126', pctchange: '0.33', volume: '2532', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714608000', lastupdate: '1714591879', short_display: 'CBOT', cik: '', previous: '38069', displaytime: '1714591271', timestamp: '20240501192119', day: '2', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38194', bidsize: '2', ask: '38196', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '38069', yvolume: '171932', tradesize: '1', pchange: '+0.33%', openinterest: '89471', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };