var quotes10460 = {
	'ZC*1': {
		name: 'Corn',
		flag: 's',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240502132000',
		stock_14d: '88.26',
		symbol: 'ZCK24',
		open: '442.75',
		high: '452.25',
		low: '442.5',
		last: '452',
		rawLast: '452',
		change: '8.75',
		pctchange: '1.97',
		volume: '2930',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714657200',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714655893',
		timestamp: '20240502133000',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '446',
		bidsize: '1',
		ask: '452.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '452',
		ysettlement: '443.25',
		yvolume: '4184',
		tradesize: '1',
		pchange: '+1.97%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: 's',
		price_2_close: '450.75',
		open_interest: '705795',
		tradetime: '20240502132000',
		stock_14d: '79.17',
		symbol: 'ZCN24',
		open: '450',
		high: '460.5',
		low: '449.75',
		last: '459.75',
		rawLast: '459.75',
		change: '9',
		pctchange: '2',
		volume: '227387',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714657200',
		short_display: 'CBOT',
		cik: '',
		previous: '450.75',
		displaytime: '1714655999',
		timestamp: '20240502133000',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '459.75',
		bidsize: '136',
		ask: '460',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '459.75',
		ysettlement: '450.75',
		yvolume: '151383',
		tradesize: '1',
		pchange: '+2%',
		openinterest: '705795',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: 's',
		price_2_close: '459',
		open_interest: '226541',
		tradetime: '20240502132000',
		stock_14d: '78.04',
		symbol: 'ZCU24',
		open: '459.5',
		high: '467.75',
		low: '458',
		last: '467',
		rawLast: '467',
		change: '8',
		pctchange: '1.74',
		volume: '50329',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714657200',
		short_display: 'CBOT',
		cik: '',
		previous: '459',
		displaytime: '1714655995',
		timestamp: '20240502133000',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '466.75',
		bidsize: '5',
		ask: '467.25',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '467',
		ysettlement: '459',
		yvolume: '44023',
		tradesize: '1',
		pchange: '+1.74%',
		openinterest: '226541',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZCZ17': {
		name: 'Corn',
		flag: 's',
		price_2_close: '336.75',
		open_interest: '0',
		tradetime: '20171214235959',
		stock_14d: '9.17',
		symbol: 'ZCZ17',
		open: '337',
		high: '338',
		low: '336.25',
		last: '336.25',
		rawLast: '336.25',
		change: '-0.5',
		pctchange: '-0.15',
		volume: '151',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1734134400',
		lastupdate: '1513295999',
		short_display: 'CBOT',
		cik: '',
		previous: '336.75',
		displaytime: '1513295999',
		timestamp: '20171214235959',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '336.25',
		ysettlement: '336.75',
		yvolume: '360',
		tradesize: '0',
		pchange: '-0.15%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2017',
		shortmonth: 'Dec 2017'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1155.75',
		open_interest: '1651',
		tradetime: '20240502132000',
		stock_14d: '54.66',
		symbol: 'ZSK24',
		open: '1155.75',
		high: '1200',
		low: '1155.75',
		last: '1190',
		rawLast: '1190',
		change: '34.25',
		pctchange: '2.96',
		volume: '1896',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714657200',
		short_display: 'CBOT',
		cik: '',
		previous: '1155.75',
		displaytime: '1714655743',
		timestamp: '20240502133000',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1137',
		bidsize: '1',
		ask: '1202',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '1190',
		ysettlement: '1155.75',
		yvolume: '3404',
		tradesize: '1',
		pchange: '+2.96%',
		openinterest: '1651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1170.25',
		open_interest: '387079',
		tradetime: '20240502132000',
		stock_14d: '61.31',
		symbol: 'ZSN24',
		open: '1170.25',
		high: '1201.75',
		low: '1170.25',
		last: '1199',
		rawLast: '1199',
		change: '28.75',
		pctchange: '2.46',
		volume: '174824',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714657200',
		short_display: 'CBOT',
		cik: '',
		previous: '1170.25',
		displaytime: '1714655999',
		timestamp: '20240502133000',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1199.5',
		bidsize: '4',
		ask: '1200.25',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '1199',
		ysettlement: '1170.25',
		yvolume: '88675',
		tradesize: '3',
		pchange: '+2.46%',
		openinterest: '387079',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1171.75',
		open_interest: '36620',
		tradetime: '20240502132000',
		stock_14d: '62.06',
		symbol: 'ZSQ24',
		open: '1170.25',
		high: '1201.5',
		low: '1170.25',
		last: '1199.5',
		rawLast: '1199.5',
		change: '27.75',
		pctchange: '2.37',
		volume: '27022',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714657200',
		short_display: 'CBOT',
		cik: '',
		previous: '1171.75',
		displaytime: '1714655997',
		timestamp: '20240502133000',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1200',
		bidsize: '1',
		ask: '1200.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '1199.5',
		ysettlement: '1171.75',
		yvolume: '13907',
		tradesize: '1',
		pchange: '+2.37%',
		openinterest: '36620',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZSX17': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '963.5',
		open_interest: '0',
		tradetime: '20171114170000',
		stock_14d: '10.83',
		symbol: 'ZSX17',
		open: '966',
		high: '967.25',
		low: '958.5',
		last: '959',
		rawLast: '959',
		change: '-4.5',
		pctchange: '-0.47',
		volume: '546',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1510617600',
		lastupdate: '1552388202',
		short_display: 'CBOT',
		cik: '',
		previous: '963.5',
		displaytime: '1510678800',
		timestamp: '20171114000000',
		day: 'D',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '959',
		ysettlement: '963.5',
		yvolume: '1164',
		tradesize: '0',
		pchange: '-0.47%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2017',
		shortmonth: 'Nov 2017'
	},
	'MW*1': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '702.5',
		open_interest: '31',
		tradetime: '20240502133100',
		stock_14d: '87.83',
		symbol: 'MWK24',
		open: '712',
		high: '718',
		low: '708.25',
		last: '708.25',
		rawLast: '708.25',
		change: '5.75',
		pctchange: '0.82',
		volume: '27',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714657260',
		short_display: 'MGEX',
		cik: '',
		previous: '702.5',
		displaytime: '1714643412',
		timestamp: '20240502133100',
		day: '2',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '629.25',
		bidsize: '1',
		ask: '726',
		asksize: '3',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '708.25',
		ysettlement: '702.5',
		yvolume: '2',
		tradesize: '1',
		pchange: '+0.82%',
		openinterest: '31',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'MW*2': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '702.25',
		open_interest: '31022',
		tradetime: '20240502133100',
		stock_14d: '93.71',
		symbol: 'MWN24',
		open: '700.75',
		high: '711',
		low: '700.5',
		last: '709.25',
		rawLast: '709.25',
		change: '7',
		pctchange: '1',
		volume: '4648',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714657260',
		short_display: 'MGEX',
		cik: '',
		previous: '702.25',
		displaytime: '1714656595',
		timestamp: '20240502133100',
		day: '2',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '708',
		bidsize: '3',
		ask: '708.25',
		asksize: '11',
		session_id: 'combined',
		session: ' ',
		ticktype: '+',
		settlement: '709.25',
		ysettlement: '702.25',
		yvolume: '6432',
		tradesize: '1',
		pchange: '+1%',
		openinterest: '31022',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '581.5',
		open_interest: '609',
		tradetime: '20240502132000',
		stock_14d: '62.41',
		symbol: 'ZWK24',
		open: '592.75',
		high: '592.75',
		low: '580.75',
		last: '586.5',
		rawLast: '586.5',
		change: '5',
		pctchange: '0.86',
		volume: '67',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714657200',
		short_display: 'CBOT',
		cik: '',
		previous: '581.5',
		displaytime: '1714649953',
		timestamp: '20240502133000',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '561',
		bidsize: '3',
		ask: '620',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '586.5',
		ysettlement: '581.5',
		yvolume: '505',
		tradesize: '2',
		pchange: '+0.86%',
		openinterest: '609',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '599.25',
		open_interest: '205499',
		tradetime: '20240502133800',
		stock_14d: '62.76',
		symbol: 'ZWN24',
		open: '598.75',
		high: '615.5',
		low: '595.5',
		last: '604.25',
		rawLast: '604.25',
		change: '5',
		pctchange: '0.83',
		volume: '62868',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714657729',
		short_display: 'CBOT',
		cik: '',
		previous: '599.25',
		displaytime: '1714655999',
		timestamp: '20240502133000',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '603',
		bidsize: '16',
		ask: '603.5',
		asksize: '10',
		session_id: 'combined',
		session: 'Z',
		ticktype: '+',
		settlement: '604.25',
		ysettlement: '599.25',
		yvolume: '64885',
		tradesize: '1',
		pchange: '+0.83%',
		openinterest: '205499',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'MWZ16': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '540.75',
		open_interest: '0',
		tradetime: '20161214170000',
		stock_14d: '66.12',
		symbol: 'MWZ16',
		open: '0',
		high: '541.75',
		low: '541.75',
		last: '541.75',
		rawLast: '541.75',
		change: '1',
		pctchange: '0.18',
		volume: '15',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1481673600',
		lastupdate: '1553249498',
		short_display: 'MGEX',
		cik: '',
		previous: '540.75',
		displaytime: '1481734800',
		timestamp: '20161214000000',
		day: 'D',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '541.75',
		ysettlement: '540.75',
		yvolume: '18',
		tradesize: '0',
		pchange: '+0.18%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2016',
		shortmonth: 'Dec 2016'
	},
	'ZM*1': {
		name: 'Soybean Meal',
		flag: 's',
		price_2_close: '342.6',
		open_interest: '1362',
		tradetime: '20240502132000',
		stock_14d: '66.19',
		symbol: 'ZMK24',
		open: '343.8',
		high: '358.7',
		low: '343.1',
		last: '357.1',
		rawLast: '357.1',
		change: '14.5',
		pctchange: '4.23',
		volume: '1013',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714608000',
		lastupdate: '1714657200',
		short_display: 'CBOT',
		cik: '',
		previous: '342.6',
		displaytime: '1714655927',
		timestamp: '20240502133000',
		day: '2',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '349.3',
		bidsize: '1',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '357.1',
		ysettlement: '342.6',
		yvolume: '1802',
		tradesize: '1',
		pchange: '+4.23%',
		openinterest: '1362',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZM*2': {
		name: 'Soybean Meal',
		flag: 's',
		price_2_close: '349',
		open_interest: '254716',
		tradetime: '20240502132000',
		stock_14d: '70.33',
		symbol: 'ZMN24',
		open: '349',
		high: '366.4',
		low: '349',
		last: '364.9',
		rawLast: '364.9',
		change: '15.9',
		pctchange: '4.56',
		volume: '130798',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714608000',
		lastupdate: '1714657200',
		short_display: 'CBOT',
		cik: '',
		previous: '349',
		displaytime: '1714655999',
		timestamp: '20240502133000',
		day: '2',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '364',
		bidsize: '1',
		ask: '366.2',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '364.9',
		ysettlement: '349',
		yvolume: '78143',
		tradesize: '1',
		pchange: '+4.56%',
		openinterest: '254716',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZL*1': {
		name: 'Soybean Oil',
		flag: 's',
		price_2_close: '42.57',
		open_interest: '1683',
		tradetime: '20240502132000',
		stock_14d: '10.38',
		symbol: 'ZLK24',
		open: '42.5',
		high: '42.75',
		low: '42.35',
		last: '42.57',
		rawLast: '42.57',
		change: '0',
		pctchange: '0',
		volume: '675',
		exchange: 'CBOT',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714657200',
		short_display: 'CBOT',
		cik: '',
		previous: '42.57',
		displaytime: '1714653798',
		timestamp: '20240502133000',
		day: '2',
		basecode: 'A',
		ddfexchange: 'B',
		pointvalue: '600.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '49.7',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '42.57',
		ysettlement: '42.57',
		yvolume: '1561',
		tradesize: '1',
		pchange: '0%',
		openinterest: '1683',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZL*2': {
		name: 'Soybean Oil',
		flag: 's',
		price_2_close: '43.26',
		open_interest: '275831',
		tradetime: '20240502132000',
		stock_14d: '10.74',
		symbol: 'ZLN24',
		open: '43.4',
		high: '43.59',
		low: '42.83',
		last: '43.24',
		rawLast: '43.24',
		change: '-0.019999999999996',
		pctchange: '-0.05',
		volume: '63967',
		exchange: 'CBOT',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714657200',
		short_display: 'CBOT',
		cik: '',
		previous: '43.26',
		displaytime: '1714655999',
		timestamp: '20240502133000',
		day: '2',
		basecode: 'A',
		ddfexchange: 'B',
		pointvalue: '600.0',
		mode: 'i',
		bid: '43.11',
		bidsize: '2',
		ask: '43.22',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '43.24',
		ysettlement: '43.26',
		yvolume: '73636',
		tradesize: '1',
		pchange: '-0.05%',
		openinterest: '275831',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KG*1': {
		name: 'CME Cotton #2',
		flag: '',
		price_2_close: '0.7651',
		open_interest: '0',
		tradetime: '20240502133704',
		stock_14d: '8.05',
		symbol: 'KGN24',
		open: '0',
		high: '0.7562',
		low: '0.7562',
		last: '0.7562',
		rawLast: '0.7562',
		change: '-0.0089',
		pctchange: '-1.16',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714608000',
		lastupdate: '1714657624',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7651',
		displaytime: '1714657024',
		timestamp: '20240502133704',
		day: '2',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '',
		settlement: '0.7562',
		ysettlement: '0.7651',
		yvolume: '0',
		tradesize: '0',
		pchange: '-1.16%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KG*2': {
		name: 'CME Cotton #2',
		flag: '',
		price_2_close: '0.76',
		open_interest: '0',
		tradetime: '20240502133704',
		stock_14d: '10.83',
		symbol: 'KGV24',
		open: '0',
		high: '0.7503',
		low: '0.7503',
		last: '0.7503',
		rawLast: '0.7503',
		change: '-0.0097',
		pctchange: '-1.28',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714608000',
		lastupdate: '1714657624',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.76',
		displaytime: '1714657024',
		timestamp: '20240502133704',
		day: '2',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '',
		settlement: '0.7503',
		ysettlement: '0.76',
		yvolume: '0',
		tradesize: '0',
		pchange: '-1.28%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'SBH17': {
		name: 'CME Sugar #11',
		flag: 's',
		price_2_close: '0.1909',
		open_interest: '0',
		tradetime: '20170228170000',
		stock_14d: '28.86',
		symbol: 'KAH17',
		open: '0',
		high: '0.1931',
		low: '0.1914',
		last: '0.1931',
		rawLast: '0.1931',
		change: '0.0022',
		pctchange: '1.15',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1488240000',
		lastupdate: '1553249500',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.1909',
		displaytime: '1488301200',
		timestamp: '20170228000000',
		day: 'R',
		basecode: 'C',
		no_jerq: '1',
		ddfexchange: 'J',
		pointvalue: '1120.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '0.1931',
		ysettlement: '0.1909',
		yvolume: '1',
		tradesize: '0',
		pchange: '+1.15%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2017',
		shortmonth: 'Mar 2017'
	},
	'SBV17': {
		name: 'CME Sugar #11',
		flag: 's',
		price_2_close: '0.1323',
		open_interest: '0',
		tradetime: '20170929235959',
		stock_14d: '23.11',
		symbol: 'KAV17',
		open: '0.1354',
		high: '0.1354',
		low: '0.1354',
		last: '0.1354',
		rawLast: '0.1354',
		change: '0.0031',
		pctchange: '2.34',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1727568000',
		lastupdate: '1506729599',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.1323',
		displaytime: '1506729599',
		timestamp: '20170929235959',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '1120.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '0.1354',
		ysettlement: '0.1323',
		yvolume: '0',
		tradesize: '0',
		pchange: '+2.34%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2017',
		shortmonth: 'Oct 2017'
	}
};