var quotes104502 = {
	'CLM22': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '112.21',
		open_interest: '0',
		tradetime: '20220520172300',
		stock_14d: '77.63',
		symbol: 'CLM22',
		open: '111.45',
		high: '114.04',
		low: '110.85',
		last: '113.23',
		rawLast: '113.23',
		change: '1.02',
		pctchange: '0.91',
		volume: '12699',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1653004800',
		lastupdate: '1653249988',
		short_display: 'NYMEX',
		cik: '',
		previous: '112.21',
		displaytime: '1653067380',
		timestamp: '20220520000000',
		day: 'J',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '113.23',
		ysettlement: '112.21',
		yvolume: '68511',
		tradesize: '0',
		pchange: '+0.91%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2022',
		shortmonth: 'Jun 2022'
	},
	'CLN22': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '109.56',
		open_interest: '0',
		tradetime: '20220621235959',
		stock_14d: '10.84',
		symbol: 'CLN22',
		open: '110.58',
		high: '112.47',
		low: '108.72',
		last: '110.65',
		rawLast: '110.65',
		change: '1.09',
		pctchange: '0.99',
		volume: '18403',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1713657600',
		lastupdate: '1655855999',
		short_display: 'NYMEX',
		cik: '',
		previous: '109.56',
		displaytime: '1655855999',
		timestamp: '20220621235959',
		day: 'K',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '110.65',
		ysettlement: '109.56',
		yvolume: '103149',
		tradesize: '0',
		pchange: '+0.99%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2022',
		shortmonth: 'Jul 2022'
	},
	'RBM22': {
		name: 'Gasoline RBOB',
		flag: 's',
		price_2_close: '4.0158',
		open_interest: '0',
		tradetime: '20220531235959',
		stock_14d: '90.11',
		symbol: 'RBM22',
		open: '4.0234',
		high: '4.1626',
		low: '3.9947',
		last: '4.0804',
		rawLast: '4.0804',
		change: '0.0646',
		pctchange: '1.61',
		volume: '225',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714521600',
		lastupdate: '1654041599',
		short_display: 'NYMEX',
		cik: '',
		previous: '4.0158',
		displaytime: '1654041599',
		timestamp: '20220531235959',
		day: 'U',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '4.0804',
		ysettlement: '4.0158',
		yvolume: '25633',
		tradesize: '0',
		pchange: '+1.61%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2022',
		shortmonth: 'Jun 2022'
	},
	'RBN22': {
		name: 'Gasoline RBOB',
		flag: 's',
		price_2_close: '3.827',
		open_interest: '0',
		tradetime: '20220630235959',
		stock_14d: '27.01',
		symbol: 'RBN22',
		open: '3.7439',
		high: '3.746',
		low: '3.5667',
		last: '3.6498',
		rawLast: '3.6498',
		change: '-0.1772',
		pctchange: '-4.63',
		volume: '2852',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714435200',
		lastupdate: '1656633599',
		short_display: 'NYMEX',
		cik: '',
		previous: '3.827',
		displaytime: '1656633599',
		timestamp: '20220630235959',
		day: 'T',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '3.6498',
		ysettlement: '3.827',
		yvolume: '24804',
		tradesize: '0',
		pchange: '-4.63%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2022',
		shortmonth: 'Jul 2022'
	},
	'RBQ22': {
		name: 'Gasoline RBOB',
		flag: 's',
		price_2_close: '3.4646',
		open_interest: '0',
		tradetime: '20220729172400',
		stock_14d: '81.13',
		symbol: 'RBQ22',
		open: '3.5489',
		high: '3.715',
		low: '3.3663',
		last: '3.4881',
		rawLast: '3.4881',
		change: '0.0235',
		pctchange: '0.68',
		volume: '3494',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1659052800',
		lastupdate: '1659298186',
		short_display: 'NYMEX',
		cik: '',
		previous: '3.4646',
		displaytime: '1659115440',
		timestamp: '20220729000000',
		day: 'S',
		basecode: 'C',
		no_jerq: '1',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '3.4881',
		ysettlement: '3.4646',
		yvolume: '23122',
		tradesize: '0',
		pchange: '+0.68%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2022',
		shortmonth: 'Aug 2022'
	},
	'CLN23': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '71.78',
		open_interest: '71029',
		tradetime: '20230620172000',
		stock_14d: '55.13',
		symbol: 'CLN23',
		open: '71.45',
		high: '72.09',
		low: '69.65',
		last: '70.5',
		rawLast: '70.5',
		change: '-1.28',
		pctchange: '-1.78',
		volume: '20140',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1687219200',
		lastupdate: '1687288025',
		short_display: 'NYMEX',
		cik: '',
		previous: '71.78',
		displaytime: '1687287425',
		timestamp: '20230620185705',
		day: 'J',
		basecode: 'A',
		pchange: '-1.78%',
		openinterest: '71029',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2023',
		shortmonth: 'Jul 2023'
	}
};