var quotes104275 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '445.5',
		open_interest: '1222',
		tradetime: '20240509064433',
		stock_14d: '65.95',
		symbol: 'ZCK24',
		open: '447.25',
		high: '447.5',
		low: '444.25',
		last: '447.5',
		rawLast: '447.5',
		change: '2',
		pctchange: '0.45',
		volume: '24',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715240434',
		short_display: 'CBOT',
		cik: '',
		previous: '445.5',
		displaytime: '1715237073',
		timestamp: '20240509073034',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '443',
		bidsize: '1',
		ask: '444.5',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '445.5',
		yvolume: '634',
		tradesize: '1',
		pchange: '+0.45%',
		openinterest: '1222',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '458.5',
		open_interest: '670430',
		tradetime: '20240509073034',
		stock_14d: '68.43',
		symbol: 'ZCN24',
		open: '458.5',
		high: '462',
		low: '457',
		last: '458',
		rawLast: '458',
		change: '-0.5',
		pctchange: '-0.11',
		volume: '28699',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715240441',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1715239834',
		timestamp: '20240509073040',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '457.75',
		bidsize: '139',
		ask: '458',
		asksize: '41',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '458.5',
		yvolume: '221307',
		tradesize: '1',
		pchange: '-0.11%',
		openinterest: '670430',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '468.5',
		open_interest: '256913',
		tradetime: '20240509072909',
		stock_14d: '73.51',
		symbol: 'ZCU24',
		open: '467.25',
		high: '472',
		low: '466.75',
		last: '467.75',
		rawLast: '467.75',
		change: '-0.75',
		pctchange: '-0.16',
		volume: '6867',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715240436',
		short_display: 'CBOT',
		cik: '',
		previous: '468.5',
		displaytime: '1715239749',
		timestamp: '20240509073036',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '467.75',
		bidsize: '1',
		ask: '468',
		asksize: '104',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '468.5',
		yvolume: '86164',
		tradesize: '1',
		pchange: '-0.16%',
		openinterest: '256913',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.25',
		open_interest: '394036',
		tradetime: '20240509072955',
		stock_14d: '74',
		symbol: 'ZCZ24',
		open: '480.5',
		high: '485',
		low: '480',
		last: '480.75',
		rawLast: '480.75',
		change: '-0.5',
		pctchange: '-0.1',
		volume: '14416',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715240436',
		short_display: 'CBOT',
		cik: '',
		previous: '481.25',
		displaytime: '1715239795',
		timestamp: '20240509073036',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '480.75',
		bidsize: '7',
		ask: '481',
		asksize: '45',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '481.25',
		yvolume: '91357',
		tradesize: '1',
		pchange: '-0.1%',
		openinterest: '394036',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZC*5': {
		name: 'Corn',
		flag: '',
		price_2_close: '494',
		open_interest: '60259',
		tradetime: '20240509072853',
		stock_14d: '76.1',
		symbol: 'ZCH25',
		open: '493',
		high: '497.25',
		low: '492.75',
		last: '493.5',
		rawLast: '493.5',
		change: '-0.5',
		pctchange: '-0.1',
		volume: '1904',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715240434',
		short_display: 'CBOT',
		cik: '',
		previous: '494',
		displaytime: '1715239733',
		timestamp: '20240509073034',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '493.5',
		bidsize: '12',
		ask: '494',
		asksize: '74',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '494',
		yvolume: '11402',
		tradesize: '1',
		pchange: '-0.1%',
		openinterest: '60259',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZC*6': {
		name: 'Corn',
		flag: '',
		price_2_close: '502.25',
		open_interest: '13595',
		tradetime: '20240509072610',
		stock_14d: '79.38',
		symbol: 'ZCK25',
		open: '502.25',
		high: '505.75',
		low: '501.25',
		last: '502.25',
		rawLast: '502.25',
		change: '0',
		pctchange: '0',
		volume: '317',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715240434',
		short_display: 'CBOT',
		cik: '',
		previous: '502.25',
		displaytime: '1715239570',
		timestamp: '20240509073034',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '501.75',
		bidsize: '13',
		ask: '502.25',
		asksize: '13',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '502.25',
		yvolume: '4204',
		tradesize: '1',
		pchange: '0%',
		openinterest: '13595',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1212.75',
		open_interest: '175',
		tradetime: '20240509043615',
		stock_14d: '81.43',
		symbol: 'ZSK24',
		open: '1216.5',
		high: '1218',
		low: '1216.5',
		last: '1218',
		rawLast: '1218',
		change: '5.25',
		pctchange: '0.43',
		volume: '2',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715240435',
		short_display: 'CBOT',
		cik: '',
		previous: '1212.75',
		displaytime: '1715229375',
		timestamp: '20240509073035',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1205.75',
		bidsize: '2',
		ask: '1210.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1212.75',
		yvolume: '87',
		tradesize: '1',
		pchange: '+0.43%',
		openinterest: '175',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1227.75',
		open_interest: '359983',
		tradetime: '20240509073035',
		stock_14d: '77.7',
		symbol: 'ZSN24',
		open: '1227.75',
		high: '1236.75',
		low: '1223',
		last: '1225',
		rawLast: '1225',
		change: '-2.75',
		pctchange: '-0.22',
		volume: '23786',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715240443',
		short_display: 'CBOT',
		cik: '',
		previous: '1227.75',
		displaytime: '1715239835',
		timestamp: '20240509073043',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1224.75',
		bidsize: '2',
		ask: '1225',
		asksize: '32',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1227.75',
		yvolume: '151411',
		tradesize: '1',
		pchange: '-0.22%',
		openinterest: '359983',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1227.5',
		open_interest: '40855',
		tradetime: '20240509073015',
		stock_14d: '78.7',
		symbol: 'ZSQ24',
		open: '1228.25',
		high: '1236.25',
		low: '1223.25',
		last: '1224.75',
		rawLast: '1224.75',
		change: '-2.75',
		pctchange: '-0.22',
		volume: '1881',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715240443',
		short_display: 'CBOT',
		cik: '',
		previous: '1227.5',
		displaytime: '1715239815',
		timestamp: '20240509073043',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1224.75',
		bidsize: '2',
		ask: '1225',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1227.5',
		yvolume: '18504',
		tradesize: '1',
		pchange: '-0.22%',
		openinterest: '40855',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1213.5',
		open_interest: '24716',
		tradetime: '20240509073022',
		stock_14d: '81.95',
		symbol: 'ZSU24',
		open: '1213.5',
		high: '1221',
		low: '1209',
		last: '1210.25',
		rawLast: '1210.25',
		change: '-3.25',
		pctchange: '-0.27',
		volume: '925',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715240443',
		short_display: 'CBOT',
		cik: '',
		previous: '1213.5',
		displaytime: '1715239822',
		timestamp: '20240509073043',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1210',
		bidsize: '3',
		ask: '1210.5',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1213.5',
		yvolume: '11834',
		tradesize: '1',
		pchange: '-0.27%',
		openinterest: '24716',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*5': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1213',
		open_interest: '185746',
		tradetime: '20240509073032',
		stock_14d: '82.59',
		symbol: 'ZSX24',
		open: '1212.75',
		high: '1219.5',
		low: '1207.75',
		last: '1208.5',
		rawLast: '1208.5',
		change: '-4.5',
		pctchange: '-0.37',
		volume: '6596',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715240443',
		short_display: 'CBOT',
		cik: '',
		previous: '1213',
		displaytime: '1715239832',
		timestamp: '20240509073043',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1208.5',
		bidsize: '7',
		ask: '1209',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1213',
		yvolume: '52204',
		tradesize: '1',
		pchange: '-0.37%',
		openinterest: '185746',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZS*6': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1224',
		open_interest: '36001',
		tradetime: '20240509073022',
		stock_14d: '83.67',
		symbol: 'ZSF25',
		open: '1223.5',
		high: '1230.5',
		low: '1219',
		last: '1220',
		rawLast: '1220',
		change: '-4',
		pctchange: '-0.33',
		volume: '633',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715240443',
		short_display: 'CBOT',
		cik: '',
		previous: '1224',
		displaytime: '1715239822',
		timestamp: '20240509073043',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1219.5',
		bidsize: '17',
		ask: '1220.25',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1224',
		yvolume: '10133',
		tradesize: '1',
		pchange: '-0.33%',
		openinterest: '36001',
		changedir: 'down',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	}
};