var quotes104213 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '443.25', open_interest: '6064', tradetime: '20240502052807', stock_14d: '88.58', symbol: 'ZCK24', open: '442.75', high: '448', low: '442.5', last: '448', rawLast: '448', change: '4.75', pctchange: '1.07', volume: '668', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714628514', short_display: 'CBOT', cik: '', previous: '443.25', displaytime: '1714627687', timestamp: '20240502053154', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '447.5', bidsize: '72', ask: '448', asksize: '40', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '443.25', yvolume: '4184', tradesize: '1', pchange: '+1.07%', openinterest: '6064', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '450.75', open_interest: '705612', tradetime: '20240502053107', stock_14d: '80.18', symbol: 'ZCN24', open: '450', high: '455.75', low: '449.75', last: '455.5', rawLast: '455.5', change: '4.75', pctchange: '1.05', volume: '23490', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714628514', short_display: 'CBOT', cik: '', previous: '450.75', displaytime: '1714627867', timestamp: '20240502053154', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '455.25', bidsize: '148', ask: '455.5', asksize: '20', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '450.75', yvolume: '151383', tradesize: '1', pchange: '+1.05%', openinterest: '705612', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '459', open_interest: '226546', tradetime: '20240502053029', stock_14d: '79.11', symbol: 'ZCU24', open: '459.5', high: '463.25', low: '458', last: '463', rawLast: '463', change: '4', pctchange: '0.87', volume: '4342', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714628514', short_display: 'CBOT', cik: '', previous: '459', displaytime: '1714627829', timestamp: '20240502053154', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '463', bidsize: '4', ask: '463.25', asksize: '93', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '459', yvolume: '44023', tradesize: '1', pchange: '+0.87%', openinterest: '226546', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '622.75', open_interest: '19', tradetime: '20240501175200', stock_14d: '67.23', symbol: 'KEK24', open: '619.5', high: '628', low: '617', last: '625.5', rawLast: '625.5', change: '2.75', pctchange: '0.44', volume: '27', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714521600', lastupdate: '1714590184', short_display: 'KCBT', cik: '', previous: '622.75', displaytime: '1714585920', timestamp: '20240501185304', day: '1', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '635', bidsize: '1', ask: '645', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '625.5', pchange: '+0.44%', openinterest: '19', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: '', price_2_close: '625', open_interest: '131278', tradetime: '20240502053130', stock_14d: '66.49', symbol: 'KEN24', open: '626.25', high: '635.75', low: '624.5', last: '635.25', rawLast: '635.25', change: '10.25', pctchange: '1.64', volume: '4079', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714628513', short_display: 'KCBT', cik: '', previous: '625', displaytime: '1714627890', timestamp: '20240502053153', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '634.75', bidsize: '8', ask: '635.25', asksize: '6', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '625', yvolume: '34482', tradesize: '1', pchange: '+1.64%', openinterest: '131278', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KE*3': { name: 'Hard Red Wheat', flag: '', price_2_close: '638.5', open_interest: '48599', tradetime: '20240502053130', stock_14d: '68.06', symbol: 'KEU24', open: '639', high: '648.75', low: '637.5', last: '648', rawLast: '648', change: '9.5', pctchange: '1.49', volume: '1294', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714628511', short_display: 'KCBT', cik: '', previous: '638.5', displaytime: '1714627890', timestamp: '20240502053151', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '647.5', bidsize: '12', ask: '648.25', asksize: '18', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '638.5', yvolume: '14147', tradesize: '1', pchange: '+1.49%', openinterest: '48599', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1155.75', open_interest: '1651', tradetime: '20240502033343', stock_14d: '51.9', symbol: 'ZSK24', open: '1155.75', high: '1167', low: '1155.75', last: '1167', rawLast: '1167', change: '11.25', pctchange: '0.97', volume: '20', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714628504', short_display: 'CBOT', cik: '', previous: '1155.75', displaytime: '1714620823', timestamp: '20240502053144', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1165.25', bidsize: '1', ask: '1167.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1155.75', yvolume: '3404', tradesize: '2', pchange: '+0.97%', openinterest: '1651', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1170.25', open_interest: '387055', tradetime: '20240502053154', stock_14d: '54.97', symbol: 'ZSN24', open: '1170.25', high: '1183', low: '1170.25', last: '1180.5', rawLast: '1180.5', change: '10.25', pctchange: '0.88', volume: '19405', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714628514', short_display: 'CBOT', cik: '', previous: '1170.25', displaytime: '1714627914', timestamp: '20240502053154', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1180.5', bidsize: '16', ask: '1180.75', asksize: '17', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1170.25', yvolume: '88675', tradesize: '1', pchange: '+0.88%', openinterest: '387055', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1171.75', open_interest: '36621', tradetime: '20240502052846', stock_14d: '54.38', symbol: 'ZSQ24', open: '1170.25', high: '1183.75', low: '1170.25', last: '1181.5', rawLast: '1181.5', change: '9.75', pctchange: '0.83', volume: '2242', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714628514', short_display: 'CBOT', cik: '', previous: '1171.75', displaytime: '1714627726', timestamp: '20240502053154', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1181', bidsize: '22', ask: '1181.5', asksize: '26', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1171.75', yvolume: '13907', tradesize: '1', pchange: '+0.83%', openinterest: '36621', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '244.575', open_interest: '7919', tradetime: '20240501175300', stock_14d: '70.57', symbol: 'GFK24', open: '244.25', high: '245.45', low: '240', last: '241.425', rawLast: '241.425', change: '-3.15', pctchange: '-1.29', volume: '2670', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714612200', short_display: 'CME', cik: '', previous: '244.575', displaytime: '1714584157', timestamp: '20240502002418', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '241.425', ysettlement: '244.575', yvolume: '2892', tradesize: '1', pchange: '-1.29%', openinterest: '7919', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '255.5', open_interest: '22925', tradetime: '20240501175300', stock_14d: '66.67', symbol: 'GFQ24', open: '255.175', high: '256.425', low: '250.275', last: '251.75', rawLast: '251.75', change: '-3.75', pctchange: '-1.47', volume: '9916', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714612200', short_display: 'CME', cik: '', previous: '255.5', displaytime: '1714584157', timestamp: '20240502002418', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '251.75', ysettlement: '255.5', yvolume: '8758', tradesize: '1', pchange: '-1.47%', openinterest: '22925', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*3': { name: 'Feeder Cattle', flag: 's', price_2_close: '256.475', open_interest: '6623', tradetime: '20240501175300', stock_14d: '65.27', symbol: 'GFU24', open: '256.05', high: '257.475', low: '251.3', last: '252.6', rawLast: '252.6', change: '-3.875', pctchange: '-1.51', volume: '2708', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714612200', short_display: 'CME', cik: '', previous: '256.475', displaytime: '1714584157', timestamp: '20240502002418', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '252.6', ysettlement: '256.475', yvolume: '3267', tradesize: '1', pchange: '-1.51%', openinterest: '6623', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '174.975', open_interest: '103368', tradetime: '20240501175200', stock_14d: '53.99', symbol: 'LEM24', open: '175.6', high: '176.85', low: '172.7', last: '173.85', rawLast: '173.85', change: '-1.125', pctchange: '-0.64', volume: '38327', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714612200', short_display: 'CME', cik: '', previous: '174.975', displaytime: '1714584157', timestamp: '20240502002418', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '173.85', ysettlement: '174.975', yvolume: '31306', tradesize: '1', pchange: '-0.64%', openinterest: '103368', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '173.1', open_interest: '72867', tradetime: '20240501175200', stock_14d: '54.91', symbol: 'LEQ24', open: '173.375', high: '174.2', low: '170.075', last: '171.1', rawLast: '171.1', change: '-2', pctchange: '-1.16', volume: '19760', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714612200', short_display: 'CME', cik: '', previous: '173.1', displaytime: '1714584157', timestamp: '20240502002418', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '171.1', ysettlement: '173.1', yvolume: '16307', tradesize: '1', pchange: '-1.16%', openinterest: '72867', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*3': { name: 'Live Cattle', flag: 's', price_2_close: '177.05', open_interest: '45599', tradetime: '20240501175300', stock_14d: '59.53', symbol: 'LEV24', open: '177.225', high: '178', low: '173.875', last: '174.85', rawLast: '174.85', change: '-2.2', pctchange: '-1.24', volume: '14803', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714612200', short_display: 'CME', cik: '', previous: '177.05', displaytime: '1714584157', timestamp: '20240502002418', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '174.85', ysettlement: '177.05', yvolume: '11748', tradesize: '1', pchange: '-1.24%', openinterest: '45599', changedir: 'down', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' } };