var quotes103792 = { 'MW*1': { name: 'Spring Wheat', flag: '', price_2_close: '710.25', open_interest: '33', tradetime: '20240501192733', stock_14d: '90.95', symbol: 'MWK24', open: '712', high: '712', low: '712', last: '712', rawLast: '712', change: '9.5', pctchange: '1.35', volume: '4', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714593103', short_display: 'MGEX', cik: '', previous: '702.5', displaytime: '1714591653', timestamp: '20240501194143', day: '2', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '692.75', bidsize: '1', ask: '712', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '702.5', yvolume: '2', tradesize: '1', pchange: '+1.35%', openinterest: '33', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'MW*2': { name: 'Spring Wheat', flag: '', price_2_close: '702.25', open_interest: '32251', tradetime: '20240501194032', stock_14d: '91.55', symbol: 'MWN24', open: '700.75', high: '704', low: '700.5', last: '702.75', rawLast: '702.75', change: '0.5', pctchange: '0.07', volume: '150', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714593103', short_display: 'MGEX', cik: '', previous: '702.25', displaytime: '1714592432', timestamp: '20240501194143', day: '2', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '702.75', bidsize: '1', ask: '704', asksize: '4', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '702.25', yvolume: '6432', tradesize: '1', pchange: '+0.07%', openinterest: '32251', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'MW*3': { name: 'Spring Wheat', flag: '', price_2_close: '707.75', open_interest: '9641', tradetime: '20240501192040', stock_14d: '89.18', symbol: 'MWU24', open: '707', high: '709.25', low: '706', last: '709.25', rawLast: '709.25', change: '1.5', pctchange: '0.21', volume: '97', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714593103', short_display: 'MGEX', cik: '', previous: '707.75', displaytime: '1714591240', timestamp: '20240501194143', day: '2', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '708.25', bidsize: '1', ask: '709.5', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '707.75', yvolume: '2456', tradesize: '1', pchange: '+0.21%', openinterest: '9641', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'MW*4': { name: 'Spring Wheat', flag: '', price_2_close: '719.25', open_interest: '6326', tradetime: '20240501191915', stock_14d: '87.76', symbol: 'MWZ24', open: '718', high: '720', low: '718', last: '720', rawLast: '720', change: '0.75', pctchange: '0.1', volume: '8', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714593103', short_display: 'MGEX', cik: '', previous: '719.25', displaytime: '1714591155', timestamp: '20240501194143', day: '2', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '719.75', bidsize: '1', ask: '721.5', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '719.25', yvolume: '1026', tradesize: '1', pchange: '+0.1%', openinterest: '6326', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'MW*5': { name: 'Spring Wheat', flag: '', price_2_close: '730', open_interest: '965', tradetime: '20240501191915', stock_14d: '83.77', symbol: 'MWH25', open: '730', high: '730', low: '730', last: '730', rawLast: '730', change: '0', pctchange: '0', volume: '4', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714593103', short_display: 'MGEX', cik: '', previous: '730', displaytime: '1714591155', timestamp: '20240501194143', day: '2', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '729.5', bidsize: '2', ask: '731.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '730', yvolume: '115', tradesize: '1', pchange: '0%', openinterest: '965', changedir: 'none', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'MW*6': { name: 'Spring Wheat', flag: 's', price_2_close: '732.25', open_interest: '104', tradetime: '20240501175400', stock_14d: '88.59', symbol: 'MWK25', open: '0', high: '733.25', low: '733.25', last: '733.25', rawLast: '733.25', change: '1', pctchange: '0.14', volume: '3', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714521600', lastupdate: '1714590185', short_display: 'MGEX', cik: '', previous: '732.25', displaytime: '1714586040', timestamp: '20240501185305', day: '1', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '723', bidsize: '2', ask: '736', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '733.25', pchange: '+0.14%', openinterest: '104', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZC*1': { name: 'Corn', flag: '', price_2_close: '443.25', open_interest: '8257', tradetime: '20240501191941', stock_14d: '87.67', symbol: 'ZCK24', open: '442.75', high: '445', low: '442.5', last: '445', rawLast: '445', change: '1.75', pctchange: '0.39', volume: '251', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714593340', short_display: 'CBOT', cik: '', previous: '443.25', displaytime: '1714591181', timestamp: '20240501194539', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '444.25', bidsize: '33', ask: '444.75', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '443.25', yvolume: '3541', tradesize: '1', pchange: '+0.39%', openinterest: '8257', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '450.75', open_interest: '700144', tradetime: '20240501194537', stock_14d: '77.48', symbol: 'ZCN24', open: '450', high: '453', low: '449.75', last: '452.75', rawLast: '452.75', change: '2', pctchange: '0.44', volume: '7013', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714593345', short_display: 'CBOT', cik: '', previous: '450.75', displaytime: '1714592737', timestamp: '20240501194545', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '452.5', bidsize: '108', ask: '452.75', asksize: '11', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '450.75', yvolume: '142475', tradesize: '1', pchange: '+0.44%', openinterest: '700144', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '459', open_interest: '221544', tradetime: '20240501194012', stock_14d: '73.78', symbol: 'ZCU24', open: '459.5', high: '460.75', low: '458', last: '460.75', rawLast: '460.75', change: '1.75', pctchange: '0.38', volume: '2467', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714593345', short_display: 'CBOT', cik: '', previous: '459', displaytime: '1714592412', timestamp: '20240501194545', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '460.25', bidsize: '12', ask: '460.5', asksize: '27', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '459', yvolume: '41633', tradesize: '1', pchange: '+0.38%', openinterest: '221544', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '472.75', open_interest: '364394', tradetime: '20240501194051', stock_14d: '70.89', symbol: 'ZCZ24', open: '471.5', high: '474.25', low: '471.5', last: '474', rawLast: '474', change: '1.25', pctchange: '0.26', volume: '2090', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714593345', short_display: 'CBOT', cik: '', previous: '472.75', displaytime: '1714592451', timestamp: '20240501194545', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '473.75', bidsize: '5', ask: '474', asksize: '49', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '472.75', yvolume: '54435', tradesize: '1', pchange: '+0.26%', openinterest: '364394', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '486.5', open_interest: '52626', tradetime: '20240501194101', stock_14d: '76.06', symbol: 'ZCH25', open: '485', high: '487.75', low: '485', last: '487.25', rawLast: '487.25', change: '0.75', pctchange: '0.15', volume: '587', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714593345', short_display: 'CBOT', cik: '', previous: '486.5', displaytime: '1714592461', timestamp: '20240501194545', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '487.25', bidsize: '1', ask: '487.5', asksize: '58', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '486.5', yvolume: '8554', tradesize: '1', pchange: '+0.15%', openinterest: '52626', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZC*6': { name: 'Corn', flag: '', price_2_close: '495', open_interest: '12554', tradetime: '20240501194046', stock_14d: '76', symbol: 'ZCK25', open: '493.75', high: '496', low: '493.5', last: '496', rawLast: '496', change: '1', pctchange: '0.2', volume: '93', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714593345', short_display: 'CBOT', cik: '', previous: '495', displaytime: '1714592446', timestamp: '20240501194545', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '495.75', bidsize: '54', ask: '496', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '495', yvolume: '1775', tradesize: '1', pchange: '+0.2%', openinterest: '12554', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1155.75', open_interest: '3199', tradetime: '20240501191400', stock_14d: '43.7', symbol: 'ZSK24', open: '1155.75', high: '1155.75', low: '1155.75', last: '1155.75', rawLast: '1155.75', change: '0', pctchange: '0', volume: '3', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714593343', short_display: 'CBOT', cik: '', previous: '1155.75', displaytime: '1714590005', timestamp: '20240501194543', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1161.25', bidsize: '2', ask: '1162.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1155.75', yvolume: '2912', tradesize: '2', pchange: '0%', openinterest: '3199', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1170.25', open_interest: '380807', tradetime: '20240501194538', stock_14d: '51.71', symbol: 'ZSN24', open: '1170.25', high: '1178.5', low: '1170.25', last: '1176.75', rawLast: '1176.75', change: '6.5', pctchange: '0.56', volume: '5247', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714593345', short_display: 'CBOT', cik: '', previous: '1170.25', displaytime: '1714592738', timestamp: '20240501194545', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1176.75', bidsize: '5', ask: '1177', asksize: '16', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1170.25', yvolume: '84959', tradesize: '1', pchange: '+0.56%', openinterest: '380807', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1171.75', open_interest: '35783', tradetime: '20240501194443', stock_14d: '50.84', symbol: 'ZSQ24', open: '1170.25', high: '1178.75', low: '1170.25', last: '1177.25', rawLast: '1177.25', change: '5.5', pctchange: '0.47', volume: '1288', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714593345', short_display: 'CBOT', cik: '', previous: '1171.75', displaytime: '1714592683', timestamp: '20240501194545', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1177', bidsize: '8', ask: '1177.5', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1171.75', yvolume: '12892', tradesize: '1', pchange: '+0.47%', openinterest: '35783', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1161.25', open_interest: '25755', tradetime: '20240501194101', stock_14d: '52.27', symbol: 'ZSU24', open: '1162.5', high: '1167.25', low: '1162.5', last: '1165.5', rawLast: '1165.5', change: '4.25', pctchange: '0.37', volume: '655', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714593345', short_display: 'CBOT', cik: '', previous: '1161.25', displaytime: '1714592461', timestamp: '20240501194545', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1165.25', bidsize: '1', ask: '1165.75', asksize: '31', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1161.25', yvolume: '6803', tradesize: '1', pchange: '+0.37%', openinterest: '25755', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: '', price_2_close: '1165', open_interest: '175150', tradetime: '20240501194537', stock_14d: '48.2', symbol: 'ZSX24', open: '1164.5', high: '1170.75', low: '1164.5', last: '1168.5', rawLast: '1168.5', change: '3.5', pctchange: '0.3', volume: '1654', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714593345', short_display: 'CBOT', cik: '', previous: '1165', displaytime: '1714592737', timestamp: '20240501194545', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1168.25', bidsize: '7', ask: '1168.75', asksize: '12', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1165', yvolume: '24237', tradesize: '1', pchange: '+0.3%', openinterest: '175150', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZS*6': { name: 'Soybean', flag: '', price_2_close: '1177', open_interest: '27917', tradetime: '20240501194456', stock_14d: '47.28', symbol: 'ZSF25', open: '1178', high: '1182.25', low: '1178', last: '1180.5', rawLast: '1180.5', change: '3.5', pctchange: '0.3', volume: '432', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714593345', short_display: 'CBOT', cik: '', previous: '1177', displaytime: '1714592696', timestamp: '20240501194545', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1180.25', bidsize: '5', ask: '1180.75', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1177', yvolume: '4933', tradesize: '1', pchange: '+0.3%', openinterest: '27917', changedir: 'up', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '244.575', open_interest: '8112', tradetime: '20240501175300', stock_14d: '70.57', symbol: 'GFK24', open: '244.25', high: '245.45', low: '240', last: '241.425', rawLast: '241.425', change: '-3.15', pctchange: '-1.29', volume: '2670', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714592941', short_display: 'CME', cik: '', previous: '244.575', displaytime: '1714584157', timestamp: '20240501193002', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '241.425', ysettlement: '244.575', yvolume: '2892', tradesize: '1', pchange: '-1.29%', openinterest: '8112', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '255.5', open_interest: '22238', tradetime: '20240501175300', stock_14d: '66.67', symbol: 'GFQ24', open: '255.175', high: '256.425', low: '250.275', last: '251.75', rawLast: '251.75', change: '-3.75', pctchange: '-1.47', volume: '9536', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714592941', short_display: 'CME', cik: '', previous: '255.5', displaytime: '1714584157', timestamp: '20240501193002', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '251.75', ysettlement: '255.5', yvolume: '8758', tradesize: '1', pchange: '-1.47%', openinterest: '22238', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '174.975', open_interest: '104986', tradetime: '20240501175200', stock_14d: '53.99', symbol: 'LEM24', open: '175.6', high: '176.85', low: '172.7', last: '173.85', rawLast: '173.85', change: '-1.125', pctchange: '-0.64', volume: '37029', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714592941', short_display: 'CME', cik: '', previous: '174.975', displaytime: '1714584157', timestamp: '20240501193002', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '173.85', ysettlement: '174.975', yvolume: '31306', tradesize: '1', pchange: '-0.64%', openinterest: '104986', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '173.1', open_interest: '71686', tradetime: '20240501175200', stock_14d: '54.91', symbol: 'LEQ24', open: '173.375', high: '174.2', low: '170.075', last: '171.1', rawLast: '171.1', change: '-2', pctchange: '-1.16', volume: '18731', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714592941', short_display: 'CME', cik: '', previous: '173.1', displaytime: '1714584157', timestamp: '20240501193002', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '171.1', ysettlement: '173.1', yvolume: '16307', tradesize: '1', pchange: '-1.16%', openinterest: '71686', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '94.15', open_interest: '5022', tradetime: '20240501175300', stock_14d: '11.14', symbol: 'HEK24', open: '94.4', high: '94.5', low: '92.8', last: '93.025', rawLast: '93.025', change: '-1.125', pctchange: '-1.19', volume: '1345', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714592941', short_display: 'CME', cik: '', previous: '94.15', displaytime: '1714584157', timestamp: '20240501193002', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '93.025', ysettlement: '94.15', yvolume: '768', tradesize: '1', pchange: '-1.19%', openinterest: '5022', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '102.475', open_interest: '94509', tradetime: '20240501175200', stock_14d: '12.09', symbol: 'HEM24', open: '102.625', high: '103.525', low: '100.325', last: '100.425', rawLast: '100.425', change: '-2.05', pctchange: '-2', volume: '28692', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714592941', short_display: 'CME', cik: '', previous: '102.475', displaytime: '1714584157', timestamp: '20240501193002', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '100.425', ysettlement: '102.475', yvolume: '22711', tradesize: '1', pchange: '-2%', openinterest: '94509', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5774', open_interest: '147947', tradetime: '20240501194423', stock_14d: '12.46', symbol: 'RBM24', open: '2.5754', high: '2.5814', low: '2.5732', last: '2.5767', rawLast: '2.5767', change: '-0.0006999999999997', pctchange: '-0.03', volume: '383', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714608000', lastupdate: '1714593338', short_display: 'NYMEX', cik: '', previous: '2.5774', displaytime: '1714592663', timestamp: '20240501194538', day: '2', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5766', bidsize: '2', ask: '2.5772', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '2.5774', yvolume: '81448', tradesize: '1', pchange: '-0.03%', openinterest: '147947', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'NG*1': { name: 'Natural Gas', flag: '', price_2_close: '1.932', open_interest: '265437', tradetime: '20240501194537', stock_14d: '21.75', symbol: 'NGM24', open: '1.931', high: '1.956', low: '1.927', last: '1.951', rawLast: '1.951', change: '0.019', pctchange: '0.98', volume: '1449', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714593338', short_display: 'NYMEX', cik: '', previous: '1.932', displaytime: '1714592737', timestamp: '20240501194537', day: '2', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '1.949', bidsize: '12', ask: '1.951', asksize: '8', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1.932', yvolume: '128497', tradesize: '1', pchange: '+0.98%', openinterest: '265437', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HO*1': { name: 'ULSD NY Harbor', flag: '', price_2_close: '2.4519', open_interest: '99191', tradetime: '20240501194303', stock_14d: '7.85', symbol: 'HOM24', open: '2.4579', high: '2.4629', low: '2.4504', last: '2.46', rawLast: '2.46', change: '0.0080999999999998', pctchange: '0.33', volume: '261', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714608000', lastupdate: '1714593344', short_display: 'NYMEX', cik: '', previous: '2.4519', displaytime: '1714592583', timestamp: '20240501194544', day: '2', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.4603', bidsize: '2', ask: '2.4612', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '2.4519', yvolume: '49125', tradesize: '1', pchange: '+0.33%', openinterest: '99191', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '79', open_interest: '374052', tradetime: '20240501194538', stock_14d: '9.49', symbol: 'CLM24', open: '79.15', high: '79.35', low: '79.02', last: '79.21', rawLast: '79.21', change: '0.20999999999999', pctchange: '0.27', volume: '4308', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714608000', lastupdate: '1714593344', short_display: 'NYMEX', cik: '', previous: '79', displaytime: '1714592738', timestamp: '20240501194544', day: '2', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '79.2', bidsize: '12', ask: '79.21', asksize: '7', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '79', yvolume: '408293', tradesize: '1', pchange: '+0.27%', openinterest: '374052', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'DJ*1': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null } };