var quotes102524 = {
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '183.95',
		open_interest: '1097',
		tradetime: '20240426175200',
		stock_14d: '87.49',
		symbol: 'LEJ24',
		open: '184.425',
		high: '184.95',
		low: '183.7',
		last: '184.675',
		rawLast: '184.675',
		change: '0.72500000000002',
		pctchange: '0.39',
		volume: '791',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CME',
		cik: '',
		previous: '183.95',
		displaytime: '1714136635',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '184.675',
		ysettlement: '183.95',
		yvolume: '811',
		tradesize: '1',
		pchange: '+0.39%',
		openinterest: '1097',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '177.8',
		open_interest: '108355',
		tradetime: '20240426175200',
		stock_14d: '78.45',
		symbol: 'LEM24',
		open: '177.85',
		high: '179.65',
		low: '177.05',
		last: '178.575',
		rawLast: '178.575',
		change: '0.77499999999998',
		pctchange: '0.44',
		volume: '25187',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CME',
		cik: '',
		previous: '177.8',
		displaytime: '1714136699',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '178.575',
		ysettlement: '177.8',
		yvolume: '34887',
		tradesize: '2',
		pchange: '+0.44%',
		openinterest: '108355',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LE*3': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '176.05',
		open_interest: '69014',
		tradetime: '20240426175200',
		stock_14d: '79.03',
		symbol: 'LEQ24',
		open: '176.25',
		high: '177.925',
		low: '175.6',
		last: '176.775',
		rawLast: '176.775',
		change: '0.72499999999999',
		pctchange: '0.41',
		volume: '11456',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CME',
		cik: '',
		previous: '176.05',
		displaytime: '1714136698',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '176.775',
		ysettlement: '176.05',
		yvolume: '18097',
		tradesize: '2',
		pchange: '+0.41%',
		openinterest: '69014',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'LE*4': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '179.7',
		open_interest: '42896',
		tradetime: '20240426175200',
		stock_14d: '82.25',
		symbol: 'LEV24',
		open: '179.9',
		high: '181.575',
		low: '179.475',
		last: '180.6',
		rawLast: '180.6',
		change: '0.90000000000001',
		pctchange: '0.5',
		volume: '7787',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CME',
		cik: '',
		previous: '179.7',
		displaytime: '1714136698',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '180.6',
		ysettlement: '179.7',
		yvolume: '10477',
		tradesize: '2',
		pchange: '+0.5%',
		openinterest: '42896',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'LE*5': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '184.175',
		open_interest: '29569',
		tradetime: '20240426175200',
		stock_14d: '85.04',
		symbol: 'LEZ24',
		open: '184.175',
		high: '185.7',
		low: '183.95',
		last: '184.875',
		rawLast: '184.875',
		change: '0.69999999999999',
		pctchange: '0.38',
		volume: '4168',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CME',
		cik: '',
		previous: '184.175',
		displaytime: '1714136679',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '184.875',
		ysettlement: '184.175',
		yvolume: '8198',
		tradesize: '1',
		pchange: '+0.38%',
		openinterest: '29569',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'LE*6': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '187.675',
		open_interest: '11409',
		tradetime: '20240426175200',
		stock_14d: '86.27',
		symbol: 'LEG25',
		open: '187.7',
		high: '189.175',
		low: '187.45',
		last: '188.375',
		rawLast: '188.375',
		change: '0.69999999999999',
		pctchange: '0.37',
		volume: '1808',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CME',
		cik: '',
		previous: '187.675',
		displaytime: '1714136698',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '188.375',
		ysettlement: '187.675',
		yvolume: '2481',
		tradesize: '1',
		pchange: '+0.37%',
		openinterest: '11409',
		changedir: 'up',
		exchangeRate: '1',
		month: 'February 2025',
		shortmonth: 'Feb 2025'
	},
	'LE*7': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '190.075',
		open_interest: '7291',
		tradetime: '20240426175200',
		stock_14d: '87.05',
		symbol: 'LEJ25',
		open: '190',
		high: '191.525',
		low: '189.875',
		last: '190.75',
		rawLast: '190.75',
		change: '0.67500000000001',
		pctchange: '0.36',
		volume: '427',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CME',
		cik: '',
		previous: '190.075',
		displaytime: '1714136580',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '190.75',
		ysettlement: '190.075',
		yvolume: '912',
		tradesize: '1',
		pchange: '+0.36%',
		openinterest: '7291',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2025',
		shortmonth: 'Apr 2025'
	},
	'LE*8': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '185.075',
		open_interest: '3766',
		tradetime: '20240426175200',
		stock_14d: '87.54',
		symbol: 'LEM25',
		open: '185.5',
		high: '186.475',
		low: '184.85',
		last: '185.675',
		rawLast: '185.675',
		change: '0.60000000000002',
		pctchange: '0.32',
		volume: '135',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CME',
		cik: '',
		previous: '185.075',
		displaytime: '1714136412',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '185.675',
		ysettlement: '185.075',
		yvolume: '544',
		tradesize: '1',
		pchange: '+0.32%',
		openinterest: '3766',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2025',
		shortmonth: 'Jun 2025'
	}
};