var quotes102354 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '74450',
		tradetime: '20240429111300',
		stock_14d: '72.6',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '435',
		last: '437.25',
		rawLast: '437.25',
		change: '-2.75',
		pctchange: '-0.63',
		volume: '59903',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714389804',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714389180',
		timestamp: '20240429111324',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '437.25',
		bidsize: '203',
		ask: '437.5',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '440',
		yvolume: '165048',
		tradesize: '1',
		pchange: '-0.63%',
		openinterest: '74450',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450',
		open_interest: '686631',
		tradetime: '20240429111312',
		stock_14d: '76.13',
		symbol: 'ZCN24',
		open: '450',
		high: '451.25',
		low: '445.5',
		last: '447.5',
		rawLast: '447.5',
		change: '-2.5',
		pctchange: '-0.56',
		volume: '119655',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714389804',
		short_display: 'CBOT',
		cik: '',
		previous: '450',
		displaytime: '1714389192',
		timestamp: '20240429111324',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '447.25',
		bidsize: '166',
		ask: '447.5',
		asksize: '201',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '450',
		yvolume: '225497',
		tradesize: '1',
		pchange: '-0.56%',
		openinterest: '686631',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '459',
		open_interest: '218398',
		tradetime: '20240429111323',
		stock_14d: '79.06',
		symbol: 'ZCU24',
		open: '459',
		high: '460.25',
		low: '455',
		last: '456.5',
		rawLast: '456.5',
		change: '-2.5',
		pctchange: '-0.54',
		volume: '13939',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714389804',
		short_display: 'CBOT',
		cik: '',
		previous: '459',
		displaytime: '1714389203',
		timestamp: '20240429111324',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '456.25',
		bidsize: '294',
		ask: '456.5',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '459',
		yvolume: '32994',
		tradesize: '1',
		pchange: '-0.54%',
		openinterest: '218398',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: '',
		price_2_close: '473.5',
		open_interest: '359581',
		tradetime: '20240429111323',
		stock_14d: '80.26',
		symbol: 'ZCZ24',
		open: '473.25',
		high: '474.5',
		low: '469.25',
		last: '470.75',
		rawLast: '470.75',
		change: '-2.75',
		pctchange: '-0.58',
		volume: '23759',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714389805',
		short_display: 'CBOT',
		cik: '',
		previous: '473.5',
		displaytime: '1714389203',
		timestamp: '20240429111325',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '470.5',
		bidsize: '418',
		ask: '471',
		asksize: '381',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '473.5',
		yvolume: '56485',
		tradesize: '4',
		pchange: '-0.58%',
		openinterest: '359581',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};