var quotes102276 = {
	'MW*1': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '697.25',
		open_interest: '4871',
		tradetime: '20240429045400',
		stock_14d: '95.32',
		symbol: 'MWK24',
		open: '689.5',
		high: '698',
		low: '684.25',
		last: '697.75',
		rawLast: '697.75',
		change: '0.5',
		pctchange: '0.07',
		volume: '706',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714372419',
		short_display: 'MGEX',
		cik: '',
		previous: '697.25',
		displaytime: '1714365245',
		timestamp: '20240429062338',
		day: 'S',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '697.5',
		bidsize: '1',
		ask: '699',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '697.25',
		yvolume: '4754',
		tradesize: '1',
		pchange: '+0.07%',
		openinterest: '4871',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'MW*2': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '703.5',
		open_interest: '36118',
		tradetime: '20240429062122',
		stock_14d: '95.09',
		symbol: 'MWN24',
		open: '702.75',
		high: '704.5',
		low: '690.5',
		last: '704',
		rawLast: '704',
		change: '0.5',
		pctchange: '0.07',
		volume: '1559',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714372436',
		short_display: 'MGEX',
		cik: '',
		previous: '703.5',
		displaytime: '1714371682',
		timestamp: '20240429062356',
		day: 'S',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '704',
		bidsize: '5',
		ask: '704.5',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '703.5',
		yvolume: '12408',
		tradesize: '1',
		pchange: '+0.07%',
		openinterest: '36118',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '603.25',
		open_interest: '13146',
		tradetime: '20240429062038',
		stock_14d: '86.66',
		symbol: 'ZWK24',
		open: '595.75',
		high: '604.75',
		low: '591.75',
		last: '596',
		rawLast: '596',
		change: '-7.25',
		pctchange: '-1.2',
		volume: '3569',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714372430',
		short_display: 'CBOT',
		cik: '',
		previous: '603.25',
		displaytime: '1714371638',
		timestamp: '20240429062350',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '595',
		bidsize: '8',
		ask: '595.5',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '603.25',
		yvolume: '24101',
		tradesize: '4',
		pchange: '-1.2%',
		openinterest: '13146',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '622.25',
		open_interest: '210441',
		tradetime: '20240429062345',
		stock_14d: '87.13',
		symbol: 'ZWN24',
		open: '615.25',
		high: '623.5',
		low: '610.25',
		last: '614',
		rawLast: '614',
		change: '-8.25',
		pctchange: '-1.33',
		volume: '19921',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714372430',
		short_display: 'CBOT',
		cik: '',
		previous: '622.25',
		displaytime: '1714371825',
		timestamp: '20240429062350',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '613.75',
		bidsize: '6',
		ask: '614',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '622.25',
		yvolume: '94742',
		tradesize: '1',
		pchange: '-1.33%',
		openinterest: '210441',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '82828',
		tradetime: '20240429062047',
		stock_14d: '77.63',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '438.5',
		last: '440',
		rawLast: '440',
		change: '0',
		pctchange: '0',
		volume: '11512',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714372432',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714371647',
		timestamp: '20240429062352',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '439.75',
		bidsize: '7',
		ask: '440',
		asksize: '61',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '440',
		yvolume: '145706',
		tradesize: '1',
		pchange: '0%',
		openinterest: '82828',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450',
		open_interest: '686071',
		tradetime: '20240429062113',
		stock_14d: '80.63',
		symbol: 'ZCN24',
		open: '450',
		high: '451.25',
		low: '448.5',
		last: '449.75',
		rawLast: '449.75',
		change: '-0.25',
		pctchange: '-0.06',
		volume: '21488',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714372436',
		short_display: 'CBOT',
		cik: '',
		previous: '450',
		displaytime: '1714371673',
		timestamp: '20240429062355',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '449.5',
		bidsize: '60',
		ask: '449.75',
		asksize: '57',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '450',
		yvolume: '218390',
		tradesize: '1',
		pchange: '-0.06%',
		openinterest: '686071',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '459',
		open_interest: '218398',
		tradetime: '20240429061901',
		stock_14d: '83.51',
		symbol: 'ZCU24',
		open: '459',
		high: '460.25',
		low: '457.75',
		last: '459',
		rawLast: '459',
		change: '0',
		pctchange: '0',
		volume: '2634',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714372436',
		short_display: 'CBOT',
		cik: '',
		previous: '459',
		displaytime: '1714371541',
		timestamp: '20240429062356',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '458.75',
		bidsize: '4',
		ask: '459',
		asksize: '126',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '459',
		yvolume: '32003',
		tradesize: '1',
		pchange: '0%',
		openinterest: '218398',
		changedir: 'none',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '45192',
		tradetime: '20240429061957',
		stock_14d: '57.38',
		symbol: 'ZSK24',
		open: '1158.5',
		high: '1166',
		low: '1158',
		last: '1165.25',
		rawLast: '1165.25',
		change: '5.75',
		pctchange: '0.5',
		volume: '5714',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714372425',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714371597',
		timestamp: '20240429062345',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1164.75',
		bidsize: '10',
		ask: '1165.25',
		asksize: '19',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '70464',
		tradesize: '1',
		pchange: '+0.5%',
		openinterest: '45192',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1177.25',
		open_interest: '367920',
		tradetime: '20240429062236',
		stock_14d: '65.98',
		symbol: 'ZSN24',
		open: '1176',
		high: '1183.75',
		low: '1175.75',
		last: '1182.5',
		rawLast: '1182.5',
		change: '5.25',
		pctchange: '0.45',
		volume: '18460',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714372425',
		short_display: 'CBOT',
		cik: '',
		previous: '1177.25',
		displaytime: '1714371756',
		timestamp: '20240429062345',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1182.5',
		bidsize: '10',
		ask: '1182.75',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1177.25',
		yvolume: '125205',
		tradesize: '1',
		pchange: '+0.45%',
		openinterest: '367920',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1180.75',
		open_interest: '31854',
		tradetime: '20240429062036',
		stock_14d: '72.2',
		symbol: 'ZSQ24',
		open: '1179.5',
		high: '1186.25',
		low: '1179',
		last: '1185.25',
		rawLast: '1185.25',
		change: '4.5',
		pctchange: '0.38',
		volume: '1492',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714372425',
		short_display: 'CBOT',
		cik: '',
		previous: '1180.75',
		displaytime: '1714371636',
		timestamp: '20240429062345',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1185',
		bidsize: '18',
		ask: '1185.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1180.75',
		yvolume: '10315',
		tradesize: '1',
		pchange: '+0.38%',
		openinterest: '31854',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '246.25',
		open_interest: '8664',
		tradetime: '20240426175200',
		stock_14d: '90.53',
		symbol: 'GFK24',
		open: '246.475',
		high: '249.25',
		low: '246.4',
		last: '248.7',
		rawLast: '248.7',
		change: '2.45',
		pctchange: '0.99',
		volume: '2244',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'CME',
		cik: '',
		previous: '246.25',
		displaytime: '1714136698',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '248.7',
		ysettlement: '246.25',
		yvolume: '3146',
		tradesize: '1',
		pchange: '+0.99%',
		openinterest: '8664',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '183.95',
		open_interest: '488',
		tradetime: '20240426175100',
		stock_14d: '87.49',
		symbol: 'LEJ24',
		open: '184.425',
		high: '184.95',
		low: '183.7',
		last: '184.675',
		rawLast: '184.675',
		change: '0.72500000000002',
		pctchange: '0.39',
		volume: '791',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'CME',
		cik: '',
		previous: '183.95',
		displaytime: '1714136635',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '184.675',
		ysettlement: '183.95',
		yvolume: '811',
		tradesize: '1',
		pchange: '+0.39%',
		openinterest: '488',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '95.275',
		open_interest: '5488',
		tradetime: '20240426175200',
		stock_14d: '37.53',
		symbol: 'HEK24',
		open: '95',
		high: '95',
		low: '93.95',
		last: '94.275',
		rawLast: '94.275',
		change: '-1',
		pctchange: '-1.05',
		volume: '954',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'CME',
		cik: '',
		previous: '95.275',
		displaytime: '1714136670',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '94.275',
		ysettlement: '95.275',
		yvolume: '1182',
		tradesize: '1',
		pchange: '-1.05%',
		openinterest: '5488',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '83.85',
		open_interest: '399078',
		tradetime: '20240429062338',
		stock_14d: '48.43',
		symbol: 'CLM24',
		open: '83.69',
		high: '83.85',
		low: '82.96',
		last: '83.83',
		rawLast: '83.83',
		change: '-0.019999999999996',
		pctchange: '-0.02',
		volume: '54701',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714372435',
		short_display: 'NYMEX',
		cik: '',
		previous: '83.85',
		displaytime: '1714371818',
		timestamp: '20240429062355',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '83.83',
		bidsize: '17',
		ask: '83.84',
		asksize: '13',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '83.85',
		yvolume: '222797',
		tradesize: '1',
		pchange: '-0.02%',
		openinterest: '399078',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'D6*1': {
		name: 'Canadian Dollar',
		flag: '',
		price_2_close: '0.7325',
		open_interest: '598',
		tradetime: '20240428195934',
		stock_14d: '62.41',
		symbol: 'D6K24',
		open: '0.7326',
		high: '0.7326',
		low: '0.7326',
		last: '0.7326',
		rawLast: '0.7326',
		change: '9.9999999999989E-5',
		pctchange: '0.01',
		volume: '2',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1714348800',
		lastupdate: '1714372435',
		short_display: 'CME',
		cik: '',
		previous: '0.7325',
		displaytime: '1714334374',
		timestamp: '20240429062355',
		day: 'S',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '100000.0',
		mode: 'i',
		bid: '0.7328',
		bidsize: '131',
		ask: '0.7329',
		asksize: '54',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '0.7325',
		yvolume: '287',
		tradesize: '2',
		pchange: '+0.01%',
		openinterest: '598',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'RSK17': {
		name: 'Canola',
		flag: 's',
		price_2_close: '519.5',
		open_interest: '0',
		tradetime: '20170512170000',
		stock_14d: '45.48',
		symbol: 'RSK17',
		open: '0',
		high: '524.1',
		low: '524.1',
		last: '524.1',
		rawLast: '524.1',
		change: '4.6',
		pctchange: '0.89',
		volume: '0',
		exchange: 'WCE',
		type: '2',
		unitcode: '2',
		date: '1494547200',
		lastupdate: '1553249529',
		short_display: 'ICE/CA',
		cik: '',
		previous: '519.5',
		displaytime: '1494608400',
		timestamp: '20170512000000',
		day: 'B',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'W',
		pointvalue: '20.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '524.1',
		ysettlement: '519.5',
		yvolume: '0',
		tradesize: '0',
		pchange: '+0.89%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2017',
		shortmonth: 'May 2017'
	},
	'RSN17': {
		name: 'Canola',
		flag: 's',
		price_2_close: '554.2',
		open_interest: '0',
		tradetime: '20170714170000',
		stock_14d: '70.23',
		symbol: 'RSN17',
		open: '0',
		high: '558.2',
		low: '558.2',
		last: '558.2',
		rawLast: '558.2',
		change: '4',
		pctchange: '0.72',
		volume: '0',
		exchange: 'WCE',
		type: '2',
		unitcode: '2',
		date: '1499990400',
		lastupdate: '1553249530',
		short_display: 'ICE/CA',
		cik: '',
		previous: '554.2',
		displaytime: '1500051600',
		timestamp: '20170714000000',
		day: 'D',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'W',
		pointvalue: '20.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '558.2',
		ysettlement: '554.2',
		yvolume: '0',
		tradesize: '0',
		pchange: '+0.72%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2017',
		shortmonth: 'Jul 2017'
	}
};