var quotes101300 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '452', open_interest: '5072', tradetime: '20240503014400', stock_14d: '97.4', symbol: 'ZCK24', open: '451.25', high: '455', low: '451', last: '455', rawLast: '455', change: '3', pctchange: '0.66', volume: '223', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714703001', short_display: 'CBOT', cik: '', previous: '452', displaytime: '1714700154', timestamp: '20240503021321', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '455.25', bidsize: '9', ask: '455.5', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '452', yvolume: '2944', tradesize: '2', pchange: '+0.66%', openinterest: '5072', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '459.75', open_interest: '717360', tradetime: '20240503021345', stock_14d: '92.68', symbol: 'ZCN24', open: '459.5', high: '464', low: '459', last: '464', rawLast: '464', change: '4.25', pctchange: '0.92', volume: '18791', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714703032', short_display: 'CBOT', cik: '', previous: '459.75', displaytime: '1714702425', timestamp: '20240503021352', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '463.75', bidsize: '109', ask: '464', asksize: '534', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '459.75', yvolume: '240171', tradesize: '1', pchange: '+0.92%', openinterest: '717360', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '467', open_interest: '229678', tradetime: '20240503020944', stock_14d: '91.37', symbol: 'ZCU24', open: '467', high: '470.5', low: '466.25', last: '470.5', rawLast: '470.5', change: '3.5', pctchange: '0.75', volume: '4664', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714703032', short_display: 'CBOT', cik: '', previous: '467', displaytime: '1714702184', timestamp: '20240503021352', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '470.5', bidsize: '4', ask: '470.75', asksize: '690', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '467', yvolume: '53616', tradesize: '3', pchange: '+0.75%', openinterest: '229678', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '479.5', open_interest: '370590', tradetime: '20240503020934', stock_14d: '89.96', symbol: 'ZCZ24', open: '479.25', high: '482.75', low: '478.75', last: '482.75', rawLast: '482.75', change: '3.25', pctchange: '0.68', volume: '7800', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714703032', short_display: 'CBOT', cik: '', previous: '479.5', displaytime: '1714702174', timestamp: '20240503021352', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '482.75', bidsize: '34', ask: '483', asksize: '619', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '479.5', yvolume: '81552', tradesize: '2', pchange: '+0.68%', openinterest: '370590', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '492.25', open_interest: '55261', tradetime: '20240503020159', stock_14d: '92.61', symbol: 'ZCH25', open: '491.75', high: '495', low: '491.25', last: '495', rawLast: '495', change: '2.75', pctchange: '0.56', volume: '2096', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714703032', short_display: 'CBOT', cik: '', previous: '492.25', displaytime: '1714701719', timestamp: '20240503021352', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '494.75', bidsize: '54', ask: '495', asksize: '259', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '492.25', yvolume: '12968', tradesize: '1', pchange: '+0.56%', openinterest: '55261', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1190', open_interest: '996', tradetime: '20240503020809', stock_14d: '78.45', symbol: 'ZSK24', open: '1193', high: '1202', low: '1193', last: '1202', rawLast: '1202', change: '12', pctchange: '1.01', volume: '2', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714703032', short_display: 'CBOT', cik: '', previous: '1190', displaytime: '1714702089', timestamp: '20240503021352', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1203.5', bidsize: '6', ask: '1206.25', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1190', yvolume: '2408', tradesize: '1', pchange: '+1.01%', openinterest: '996', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1199', open_interest: '396895', tradetime: '20240503021350', stock_14d: '82.16', symbol: 'ZSN24', open: '1198.25', high: '1212.5', low: '1197.75', last: '1212.25', rawLast: '1212.25', change: '13.25', pctchange: '1.11', volume: '16037', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714703032', short_display: 'CBOT', cik: '', previous: '1199', displaytime: '1714702430', timestamp: '20240503021352', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1212.25', bidsize: '13', ask: '1212.5', asksize: '10', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1199', yvolume: '189776', tradesize: '1', pchange: '+1.11%', openinterest: '396895', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1199.5', open_interest: '39130', tradetime: '20240503021254', stock_14d: '82.6', symbol: 'ZSQ24', open: '1198.75', high: '1212.5', low: '1198', last: '1212.5', rawLast: '1212.5', change: '13', pctchange: '1.08', volume: '1917', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714703032', short_display: 'CBOT', cik: '', previous: '1199.5', displaytime: '1714702374', timestamp: '20240503021352', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1212.25', bidsize: '17', ask: '1212.75', asksize: '18', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1199.5', yvolume: '27335', tradesize: '1', pchange: '+1.08%', openinterest: '39130', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1185.75', open_interest: '26770', tradetime: '20240503021254', stock_14d: '82.69', symbol: 'ZSU24', open: '1183.5', high: '1196.5', low: '1183.5', last: '1196.5', rawLast: '1196.5', change: '10.75', pctchange: '0.91', volume: '812', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714703032', short_display: 'CBOT', cik: '', previous: '1185.75', displaytime: '1714702374', timestamp: '20240503021352', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1196.25', bidsize: '26', ask: '1196.75', asksize: '12', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1185.75', yvolume: '10765', tradesize: '3', pchange: '+0.91%', openinterest: '26770', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: '', price_2_close: '1187.75', open_interest: '178054', tradetime: '20240503021352', stock_14d: '81.19', symbol: 'ZSX24', open: '1186.5', high: '1198.25', low: '1185.5', last: '1198.25', rawLast: '1198.25', change: '10.5', pctchange: '0.88', volume: '4400', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714703032', short_display: 'CBOT', cik: '', previous: '1187.75', displaytime: '1714702432', timestamp: '20240503021352', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1198', bidsize: '20', ask: '1198.5', asksize: '86', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1187.75', yvolume: '56545', tradesize: '1', pchange: '+0.88%', openinterest: '178054', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZS*6': { name: 'Soybean', flag: '', price_2_close: '1199', open_interest: '29240', tradetime: '20240503021254', stock_14d: '81.08', symbol: 'ZSF25', open: '1197.25', high: '1209.25', low: '1197', last: '1209.25', rawLast: '1209.25', change: '10.25', pctchange: '0.85', volume: '618', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714703032', short_display: 'CBOT', cik: '', previous: '1199', displaytime: '1714702374', timestamp: '20240503021352', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1209', bidsize: '14', ask: '1209.5', asksize: '42', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1199', yvolume: '9855', tradesize: '1', pchange: '+0.85%', openinterest: '29240', changedir: 'up', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '625.5', open_interest: '16', tradetime: '20240502172300', stock_14d: '63.64', symbol: 'KEK24', open: '0', high: '637', low: '637', last: '637', rawLast: '637', change: '11.5', pctchange: '1.84', volume: '4', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714676628', short_display: 'KCBT', cik: '', previous: '625.5', displaytime: '1714670580', timestamp: '20240502185348', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '646.5', bidsize: '1', ask: '677.75', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '637', pchange: '+1.84%', openinterest: '16', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: '', price_2_close: '636.5', open_interest: '131508', tradetime: '20240503021133', stock_14d: '71.17', symbol: 'KEN24', open: '636.5', high: '647.5', low: '635.5', last: '647.5', rawLast: '647.5', change: '11', pctchange: '1.73', volume: '1972', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714703023', short_display: 'KCBT', cik: '', previous: '636.5', displaytime: '1714702293', timestamp: '20240503021343', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '647.5', bidsize: '4', ask: '647.75', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '636.5', yvolume: '30925', tradesize: '1', pchange: '+1.73%', openinterest: '131508', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KE*3': { name: 'Hard Red Wheat', flag: '', price_2_close: '649.5', open_interest: '48840', tradetime: '20240503021236', stock_14d: '73.04', symbol: 'KEU24', open: '649.75', high: '660.75', low: '649', last: '660.25', rawLast: '660.25', change: '10.75', pctchange: '1.66', volume: '341', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714703023', short_display: 'KCBT', cik: '', previous: '649.5', displaytime: '1714702356', timestamp: '20240503021343', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '660.5', bidsize: '7', ask: '661', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '649.5', yvolume: '10351', tradesize: '1', pchange: '+1.66%', openinterest: '48840', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZM*2': { name: 'Soybean Meal', flag: '', price_2_close: '364.9', open_interest: '260068', tradetime: '20240503021352', stock_14d: '81.8', symbol: 'ZMN24', open: '364.9', high: '374.8', low: '364.8', last: '374.5', rawLast: '374.5', change: '9.6', pctchange: '2.63', volume: '15288', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714694400', lastupdate: '1714703032', short_display: 'CBOT', cik: '', previous: '364.9', displaytime: '1714702432', timestamp: '20240503021352', day: '3', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '374.5', bidsize: '2', ask: '374.6', asksize: '10', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '364.9', yvolume: '138687', tradesize: '1', pchange: '+2.63%', openinterest: '260068', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZM*3': { name: 'Soybean Meal', flag: '', price_2_close: '364.1', open_interest: '38647', tradetime: '20240503021352', stock_14d: '83.25', symbol: 'ZMQ24', open: '365', high: '373', low: '364.6', last: '372.8', rawLast: '372.8', change: '8.7', pctchange: '2.39', volume: '3843', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714694400', lastupdate: '1714703032', short_display: 'CBOT', cik: '', previous: '364.1', displaytime: '1714702432', timestamp: '20240503021352', day: '3', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '372.7', bidsize: '13', ask: '372.9', asksize: '13', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '364.1', yvolume: '23641', tradesize: '1', pchange: '+2.39%', openinterest: '38647', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '251.75', open_interest: '22617', tradetime: '20240502172300', stock_14d: '56.95', symbol: 'GFQ24', open: '255.325', high: '257.475', low: '254.8', last: '255.225', rawLast: '255.225', change: '3.475', pctchange: '1.38', volume: '9547', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714698600', short_display: 'CME', cik: '', previous: '251.75', displaytime: '1714655096', timestamp: '20240503004737', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '255.225', ysettlement: '251.75', yvolume: '9916', tradesize: '1', pchange: '+1.38%', openinterest: '22617', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*3': { name: 'Feeder Cattle', flag: 's', price_2_close: '252.6', open_interest: '6691', tradetime: '20240502180600', stock_14d: '54.28', symbol: 'GFU24', open: '256', high: '258.15', low: '255.55', last: '255.975', rawLast: '255.975', change: '3.375', pctchange: '1.34', volume: '2816', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714698600', short_display: 'CME', cik: '', previous: '252.6', displaytime: '1714655099', timestamp: '20240503004737', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '255.975', ysettlement: '252.6', yvolume: '2708', tradesize: '1', pchange: '+1.34%', openinterest: '6691', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '171.1', open_interest: '74171', tradetime: '20240502175900', stock_14d: '46.57', symbol: 'LEQ24', open: '174.8', high: '175.275', low: '173.45', last: '173.95', rawLast: '173.95', change: '2.85', pctchange: '1.67', volume: '17645', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714698600', short_display: 'CME', cik: '', previous: '171.1', displaytime: '1714655099', timestamp: '20240503004737', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '173.95', ysettlement: '171.1', yvolume: '19760', tradesize: '3', pchange: '+1.67%', openinterest: '74171', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*3': { name: 'Live Cattle', flag: 's', price_2_close: '174.85', open_interest: '45581', tradetime: '20240502180600', stock_14d: '49.77', symbol: 'LEV24', open: '178', high: '178.875', low: '177.1', last: '177.375', rawLast: '177.375', change: '2.525', pctchange: '1.44', volume: '12422', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714698600', short_display: 'CME', cik: '', previous: '174.85', displaytime: '1714655095', timestamp: '20240503004737', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '177.375', ysettlement: '174.85', yvolume: '14803', tradesize: '1', pchange: '+1.44%', openinterest: '45581', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '93.025', open_interest: '4257', tradetime: '20240502180600', stock_14d: '10.01', symbol: 'HEK24', open: '92.775', high: '93.125', low: '92.45', last: '93.075', rawLast: '93.075', change: '0.049999999999997', pctchange: '0.05', volume: '726', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714698600', short_display: 'CME', cik: '', previous: '93.025', displaytime: '1714655095', timestamp: '20240503004737', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '93.075', ysettlement: '93.025', yvolume: '1345', tradesize: '2', pchange: '+0.05%', openinterest: '4257', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '100.425', open_interest: '88972', tradetime: '20240502172300', stock_14d: '8.65', symbol: 'HEM24', open: '100.05', high: '100.675', low: '99.375', last: '99.925', rawLast: '99.925', change: '-0.5', pctchange: '-0.5', volume: '25581', exchange: 'CME', type: '2', unitcode: '3', date: '1714608000', lastupdate: '1714698600', short_display: 'CME', cik: '', previous: '100.425', displaytime: '1714655099', timestamp: '20240503004737', day: '2', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '99.925', ysettlement: '100.425', yvolume: '31304', tradesize: '1', pchange: '-0.5%', openinterest: '88972', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };