var quotes100000 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '439.25',
		open_interest: '17713',
		tradetime: '20240430105133',
		stock_14d: '69.41',
		symbol: 'ZCK24',
		open: '439.25',
		high: '441.25',
		low: '437',
		last: '437.5',
		rawLast: '437.5',
		change: '-1.75',
		pctchange: '-0.4',
		volume: '10258',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714474894',
		short_display: 'CBOT',
		cik: '',
		previous: '439.25',
		displaytime: '1714474293',
		timestamp: '20240430105134',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '437.5',
		bidsize: '56',
		ask: '438.25',
		asksize: '18',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '439.25',
		yvolume: '117196',
		tradesize: '1',
		pchange: '-0.4%',
		openinterest: '17713',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '449.25',
		open_interest: '697341',
		tradetime: '20240430105132',
		stock_14d: '68.47',
		symbol: 'ZCN24',
		open: '449',
		high: '450',
		low: '444.5',
		last: '446',
		rawLast: '446',
		change: '-3.25',
		pctchange: '-0.72',
		volume: '90392',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714474894',
		short_display: 'CBOT',
		cik: '',
		previous: '449.25',
		displaytime: '1714474292',
		timestamp: '20240430105134',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '446',
		bidsize: '112',
		ask: '446.25',
		asksize: '237',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '449.25',
		yvolume: '211471',
		tradesize: '1',
		pchange: '-0.72%',
		openinterest: '697341',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '458.5',
		open_interest: '220130',
		tradetime: '20240430105116',
		stock_14d: '69.33',
		symbol: 'ZCU24',
		open: '458',
		high: '459.5',
		low: '453.75',
		last: '455.25',
		rawLast: '455.25',
		change: '-3.25',
		pctchange: '-0.71',
		volume: '17570',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714474894',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1714474276',
		timestamp: '20240430105134',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '455',
		bidsize: '180',
		ask: '455.25',
		asksize: '57',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '458.5',
		yvolume: '24179',
		tradesize: '1',
		pchange: '-0.71%',
		openinterest: '220130',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.75',
		open_interest: '360857',
		tradetime: '20240430105122',
		stock_14d: '68.54',
		symbol: 'ZCZ24',
		open: '471.75',
		high: '473.5',
		low: '467.75',
		last: '469',
		rawLast: '469',
		change: '-3.75',
		pctchange: '-0.79',
		volume: '30081',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714474894',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714474282',
		timestamp: '20240430105134',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '468.75',
		bidsize: '367',
		ask: '469',
		asksize: '22',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '472.75',
		yvolume: '41939',
		tradesize: '1',
		pchange: '-0.79%',
		openinterest: '360857',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1160.75',
		open_interest: '7139',
		tradetime: '20240430104154',
		stock_14d: '46.55',
		symbol: 'ZSK24',
		open: '1158.75',
		high: '1163',
		low: '1142',
		last: '1142.5',
		rawLast: '1142.5',
		change: '-18.25',
		pctchange: '-1.57',
		volume: '3818',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714474894',
		short_display: 'CBOT',
		cik: '',
		previous: '1160.75',
		displaytime: '1714473714',
		timestamp: '20240430105134',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1144.25',
		bidsize: '3',
		ask: '1144.75',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1160.75',
		yvolume: '58269',
		tradesize: '5',
		pchange: '-1.57%',
		openinterest: '7139',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1182',
		open_interest: '378697',
		tradetime: '20240430105134',
		stock_14d: '57.61',
		symbol: 'ZSN24',
		open: '1182',
		high: '1184',
		low: '1161',
		last: '1163.5',
		rawLast: '1163.5',
		change: '-18.5',
		pctchange: '-1.57',
		volume: '94812',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714474894',
		short_display: 'CBOT',
		cik: '',
		previous: '1182',
		displaytime: '1714474294',
		timestamp: '20240430105134',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1163.25',
		bidsize: '18',
		ask: '1163.5',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1182',
		yvolume: '173726',
		tradesize: '1',
		pchange: '-1.57%',
		openinterest: '378697',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1185.25',
		open_interest: '33078',
		tradetime: '20240430105027',
		stock_14d: '63.16',
		symbol: 'ZSQ24',
		open: '1183.75',
		high: '1185.75',
		low: '1164.5',
		last: '1166.5',
		rawLast: '1166.5',
		change: '-18.75',
		pctchange: '-1.58',
		volume: '14775',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714474894',
		short_display: 'CBOT',
		cik: '',
		previous: '1185.25',
		displaytime: '1714474227',
		timestamp: '20240430105134',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1166.25',
		bidsize: '30',
		ask: '1166.75',
		asksize: '39',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1185.25',
		yvolume: '14274',
		tradesize: '1',
		pchange: '-1.58%',
		openinterest: '33078',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1175.5',
		open_interest: '26279',
		tradetime: '20240430105125',
		stock_14d: '66.64',
		symbol: 'ZSU24',
		open: '1175',
		high: '1176.25',
		low: '1155.75',
		last: '1158',
		rawLast: '1158',
		change: '-17.5',
		pctchange: '-1.49',
		volume: '6148',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714474894',
		short_display: 'CBOT',
		cik: '',
		previous: '1175.5',
		displaytime: '1714474285',
		timestamp: '20240430105134',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1157.75',
		bidsize: '1',
		ask: '1158',
		asksize: '33',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1175.5',
		yvolume: '8856',
		tradesize: '1',
		pchange: '-1.49%',
		openinterest: '26279',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '590.25',
		open_interest: '2494',
		tradetime: '20240430103600',
		stock_14d: '71.34',
		symbol: 'ZWK24',
		open: '587',
		high: '587',
		low: '577.75',
		last: '579.5',
		rawLast: '579.5',
		change: '-10.75',
		pctchange: '-1.82',
		volume: '1257',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714474894',
		short_display: 'CBOT',
		cik: '',
		previous: '590.25',
		displaytime: '1714473360',
		timestamp: '20240430105134',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '580.5',
		bidsize: '13',
		ask: '581',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '590.25',
		yvolume: '17080',
		tradesize: '3',
		pchange: '-1.82%',
		openinterest: '2494',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '608.5',
		open_interest: '210057',
		tradetime: '20240430105116',
		stock_14d: '71.67',
		symbol: 'ZWN24',
		open: '605.75',
		high: '607.25',
		low: '595.5',
		last: '598.75',
		rawLast: '598.75',
		change: '-9.75',
		pctchange: '-1.6',
		volume: '49225',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714474894',
		short_display: 'CBOT',
		cik: '',
		previous: '608.5',
		displaytime: '1714474276',
		timestamp: '20240430105134',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '598.75',
		bidsize: '13',
		ask: '599',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '608.5',
		yvolume: '100118',
		tradesize: '1',
		pchange: '-1.6%',
		openinterest: '210057',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '248.025',
		open_interest: '8400',
		tradetime: '20240430104959',
		stock_14d: '87.38',
		symbol: 'GFK24',
		open: '248.1',
		high: '248.1',
		low: '243.95',
		last: '245.275',
		rawLast: '245.275',
		change: '-2.75',
		pctchange: '-1.11',
		volume: '1717',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714435200',
		lastupdate: '1714474884',
		short_display: 'CME',
		cik: '',
		previous: '248.025',
		displaytime: '1714474199',
		timestamp: '20240430105124',
		day: 'T',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '245.35',
		bidsize: '1',
		ask: '245.475',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '248.025',
		yvolume: '1726',
		tradesize: '1',
		pchange: '-1.11%',
		openinterest: '8400',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '259.625',
		open_interest: '21765',
		tradetime: '20240430105039',
		stock_14d: '85',
		symbol: 'GFQ24',
		open: '259.175',
		high: '259.175',
		low: '255.175',
		last: '256.675',
		rawLast: '256.675',
		change: '-2.95',
		pctchange: '-1.14',
		volume: '4305',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714435200',
		lastupdate: '1714474889',
		short_display: 'CME',
		cik: '',
		previous: '259.625',
		displaytime: '1714474239',
		timestamp: '20240430105129',
		day: 'T',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '256.5',
		bidsize: '3',
		ask: '256.6',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '259.625',
		yvolume: '5481',
		tradesize: '1',
		pchange: '-1.14%',
		openinterest: '21765',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '185.4',
		open_interest: '91',
		tradetime: '20240430103904',
		stock_14d: '98.54',
		symbol: 'LEJ24',
		open: '186',
		high: '186',
		low: '185.225',
		last: '185.8',
		rawLast: '185.8',
		change: '0.40000000000001',
		pctchange: '0.22',
		volume: '68',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714435200',
		lastupdate: '1714474884',
		short_display: 'CME',
		cik: '',
		previous: '185.4',
		displaytime: '1714473544',
		timestamp: '20240430105124',
		day: 'T',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '185.375',
		bidsize: '1',
		ask: '185.8',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '185.4',
		yvolume: '546',
		tradesize: '1',
		pchange: '+0.22%',
		openinterest: '91',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '177.15',
		open_interest: '106415',
		tradetime: '20240430105113',
		stock_14d: '72.78',
		symbol: 'LEM24',
		open: '176.525',
		high: '176.575',
		low: '174.275',
		last: '175.425',
		rawLast: '175.425',
		change: '-1.725',
		pctchange: '-0.97',
		volume: '17865',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714435200',
		lastupdate: '1714474892',
		short_display: 'CME',
		cik: '',
		previous: '177.15',
		displaytime: '1714474273',
		timestamp: '20240430105132',
		day: 'T',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '175.375',
		bidsize: '1',
		ask: '175.4',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '177.15',
		yvolume: '22100',
		tradesize: '1',
		pchange: '-0.97%',
		openinterest: '106415',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '94.025',
		open_interest: '5032',
		tradetime: '20240430105114',
		stock_14d: '12.51',
		symbol: 'HEK24',
		open: '94.2',
		high: '94.7',
		low: '93.525',
		last: '93.775',
		rawLast: '93.775',
		change: '-0.25',
		pctchange: '-0.27',
		volume: '526',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714435200',
		lastupdate: '1714474884',
		short_display: 'CME',
		cik: '',
		previous: '94.025',
		displaytime: '1714474274',
		timestamp: '20240430105124',
		day: 'T',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '93.75',
		bidsize: '2',
		ask: '94.05',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '94.025',
		yvolume: '1083',
		tradesize: '1',
		pchange: '-0.27%',
		openinterest: '5032',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '82.63',
		open_interest: '382587',
		tradetime: '20240430105134',
		stock_14d: '34.98',
		symbol: 'CLM24',
		open: '82.76',
		high: '83.3',
		low: '80.95',
		last: '81.75',
		rawLast: '81.75',
		change: '-0.88',
		pctchange: '-1.06',
		volume: '293241',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1714474894',
		short_display: 'NYMEX',
		cik: '',
		previous: '82.63',
		displaytime: '1714474294',
		timestamp: '20240430105134',
		day: 'T',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '81.75',
		bidsize: '16',
		ask: '81.76',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '82.63',
		yvolume: '336984',
		tradesize: '1',
		pchange: '-1.06%',
		openinterest: '382587',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.7487',
		open_interest: '7389',
		tradetime: '20240430104710',
		stock_14d: '45.89',
		symbol: 'RBK24',
		open: '2.7547',
		high: '2.755',
		low: '2.6815',
		last: '2.7015',
		rawLast: '2.7015',
		change: '-0.0472',
		pctchange: '-1.72',
		volume: '3622',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714435200',
		lastupdate: '1714474894',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.7487',
		displaytime: '1714474030',
		timestamp: '20240430105134',
		day: 'T',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.694',
		bidsize: '1',
		ask: '2.6947',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '2.7487',
		yvolume: '25395',
		tradesize: '1',
		pchange: '-1.72%',
		openinterest: '7389',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZK*1': {
		name: 'Ethanol Futures',
		flag: 's',
		price_2_close: '2.161',
		open_interest: '0',
		tradetime: '20240429175900',
		stock_14d: '50',
		symbol: 'ZKK24',
		open: '2.161',
		high: '2.161',
		low: '2.161',
		last: '2.161',
		rawLast: '2.161',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714424347',
		short_display: 'CBOT',
		cik: '',
		previous: '2.161',
		displaytime: '1714408766',
		timestamp: '20240429163926',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'B',
		pointvalue: '29000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.161',
		ysettlement: '2.161',
		yvolume: '0',
		tradesize: '0',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38559',
		open_interest: '88435',
		tradetime: '20240430105133',
		stock_14d: '55.25',
		symbol: 'YMM24',
		open: '38576',
		high: '38576',
		low: '38220',
		last: '38226',
		rawLast: '38226',
		change: '-333',
		pctchange: '-0.86',
		volume: '78900',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714435200',
		lastupdate: '1714474894',
		short_display: 'CBOT',
		cik: '',
		previous: '38559',
		displaytime: '1714474293',
		timestamp: '20240430105134',
		day: 'T',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38227',
		bidsize: '2',
		ask: '38228',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '38559',
		yvolume: '97404',
		tradesize: '1',
		pchange: '-0.86%',
		openinterest: '88435',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};