var quotes = {
	'ZYME': {
		name: 'Zymeworks Inc',
		flag: 's',
		price_2_close: '9',
		open_interest: '',
		tradetime: '20240503185500',
		stock_14d: '75.89',
		symbol: 'ZYME',
		open: '8.84',
		high: '9.24',
		low: '8.53',
		last: '9.2',
		rawLast: '9.2',
		change: '0.2',
		pctchange: '2.22',
		volume: '655723',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714763760',
		short_display: 'NASDAQ',
		cik: '1403752',
		previous: '9',
		displaytime: '1714752000',
		timestamp: '20240503200002',
		day: '3',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '9.2',
		ysettlement: '9',
		yvolume: '853400',
		tradesize: '0',
		last_t: '9.2',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714757397',
		pchange: '+2.22%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};