var quotes = {
	'ZWK24': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '616',
		open_interest: '97',
		tradetime: '20240509180600',
		stock_14d: '84.32',
		symbol: 'ZWK24',
		open: '624.25',
		high: '624.25',
		low: '619.75',
		last: '619.75',
		rawLast: '619.75',
		change: '3.75',
		pctchange: '0.61',
		volume: '125',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715281614',
		short_display: 'CBOT',
		cik: '',
		previous: '616',
		displaytime: '1715277960',
		timestamp: '20240509185654',
		day: '9',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '621.75',
		bidsize: '7',
		ask: '623.25',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '619.75',
		pchange: '+0.61%',
		openinterest: '97',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	}
};