var quotes = {
	'ZSQ21': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1401.5',
		open_interest: '0',
		tradetime: '20210813235959',
		stock_14d: '35.27',
		symbol: 'ZSQ21',
		open: '1408.75',
		high: '1434.5',
		low: '1408.75',
		last: '1424.25',
		rawLast: '1424.25',
		change: '22.75',
		pctchange: '1.62',
		volume: '43',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1723507200',
		lastupdate: '1628899199',
		short_display: 'CBOT',
		cik: '',
		previous: '1401.5',
		displaytime: '1628899199',
		timestamp: '20210813235959',
		day: 'C',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '1424.25',
		ysettlement: '1401.5',
		yvolume: '37',
		tradesize: '0',
		pchange: '+1.62%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2021',
		shortmonth: 'Aug 2021'
	}
};