var quotes = {
	'ZSPX21US.CM': {
		name: 'National Soybean Price Idx Nov 2021',
		flag: 's',
		price_2_close: '12.097',
		open_interest: '',
		tradetime: '20211203235959',
		stock_14d: '45.75',
		symbol: 'ZSPX21US.CM',
		open: '12.252',
		high: '12.3545',
		low: '12.2445',
		last: '12.327',
		rawLast: '12.327',
		change: '0.23',
		pctchange: '1.9',
		volume: '0',
		exchange: 'AGIDX_P_NAT',
		type: '20',
		unitcode: '4',
		date: '1733184000',
		lastupdate: '1638575999',
		short_display: 'AG IDX Nat Price',
		cik: '',
		previous: '12.097',
		displaytime: '1638575999',
		timestamp: '20211203235959',
		day: '3',
		basecode: 'C',
		ddfexchange: '}',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '12.327',
		ysettlement: '12.097',
		yvolume: '0',
		tradesize: '0',
		pchange: '+1.9%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};