var quotes = {
	'ZSN24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1208.5',
		open_interest: '350114',
		tradetime: '20240510132000',
		stock_14d: '62.92',
		symbol: 'ZSN24',
		open: '1210.25',
		high: '1222.5',
		low: '1204.5',
		last: '1219',
		rawLast: '1219',
		change: '10.5',
		pctchange: '0.87',
		volume: '133144',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715299200',
		lastupdate: '1715348400',
		short_display: 'CBOT',
		cik: '',
		previous: '1208.5',
		displaytime: '1715347199',
		timestamp: '20240510133000',
		day: '0',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1218.75',
		bidsize: '2',
		ask: '1219.5',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '1219',
		ysettlement: '1208.5',
		yvolume: '151107',
		tradesize: '1',
		pchange: '+0.87%',
		openinterest: '350114',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};