var quotes = { 'ZSK24': { name: 'Soybean', flag: 's', price_2_close: '1155.75', open_interest: '1651', tradetime: '20240502132000', stock_14d: '54.66', symbol: 'ZSK24', open: '1155.75', high: '1200', low: '1155.75', last: '1190', rawLast: '1190', change: '34.25', pctchange: '2.96', volume: '1896', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714663802', short_display: 'CBOT', cik: '', previous: '1155.75', displaytime: '1714655743', timestamp: '20240502151958', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1190', bidsize: '5', ask: '1202', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1190', ysettlement: '1155.75', yvolume: '3404', tradesize: '1', pchange: '+2.96%', openinterest: '1651', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSN24': { name: 'Soybean', flag: 's', price_2_close: '1170.25', open_interest: '387079', tradetime: '20240502132000', stock_14d: '61.31', symbol: 'ZSN24', open: '1170.25', high: '1201.75', low: '1170.25', last: '1199', rawLast: '1199', change: '28.75', pctchange: '2.46', volume: '174824', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714664924', short_display: 'CBOT', cik: '', previous: '1170.25', displaytime: '1714655999', timestamp: '20240502153844', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1199', bidsize: '22', ask: '1199', asksize: '47', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1199', ysettlement: '1170.25', yvolume: '88675', tradesize: '3', pchange: '+2.46%', openinterest: '387079', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZSX24': { name: 'Soybean', flag: 's', price_2_close: '1165', open_interest: '175817', tradetime: '20240502132000', stock_14d: '59.35', symbol: 'ZSX24', open: '1164.5', high: '1190.25', low: '1164.5', last: '1187.75', rawLast: '1187.75', change: '22.75', pctchange: '1.95', volume: '53559', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714664855', short_display: 'CBOT', cik: '', previous: '1165', displaytime: '1714655999', timestamp: '20240502153735', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1186.5', bidsize: '4', ask: '1186.5', asksize: '4', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1187.75', ysettlement: '1165', yvolume: '26492', tradesize: '1', pchange: '+1.95%', openinterest: '175817', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'MWK24': { name: 'Spring Wheat', flag: 's', price_2_close: '702.5', open_interest: '31', tradetime: '20240502133100', stock_14d: '87.83', symbol: 'MWK24', open: '712', high: '718', low: '708.25', last: '708.25', rawLast: '708.25', change: '5.75', pctchange: '0.82', volume: '27', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714661037', short_display: 'MGEX', cik: '', previous: '702.5', displaytime: '1714643412', timestamp: '20240502142734', day: '2', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '629.25', bidsize: '1', ask: '726', asksize: '3', session_id: 'combined', session: ' ', ticktype: '.', settlement: '708.25', ysettlement: '702.5', yvolume: '2', tradesize: '1', pchange: '+0.82%', openinterest: '31', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'MWN24': { name: 'Spring Wheat', flag: 's', price_2_close: '702.25', open_interest: '31022', tradetime: '20240502133100', stock_14d: '93.71', symbol: 'MWN24', open: '700.75', high: '711', low: '700.5', last: '709.25', rawLast: '709.25', change: '7', pctchange: '1', volume: '4648', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714662513', short_display: 'MGEX', cik: '', previous: '702.25', displaytime: '1714656595', timestamp: '20240502145832', day: '2', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '708', bidsize: '3', ask: '708', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '709.25', ysettlement: '702.25', yvolume: '6432', tradesize: '1', pchange: '+1%', openinterest: '31022', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'MWU24': { name: 'Spring Wheat', flag: 's', price_2_close: '707.75', open_interest: '9528', tradetime: '20240502133100', stock_14d: '92.33', symbol: 'MWU24', open: '707', high: '716', low: '706', last: '714.75', rawLast: '714.75', change: '7', pctchange: '0.99', volume: '1548', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714663912', short_display: 'MGEX', cik: '', previous: '707.75', displaytime: '1714656595', timestamp: '20240502152151', day: '2', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '713', bidsize: '1', ask: '714', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '714.75', ysettlement: '707.75', yvolume: '2456', tradesize: '1', pchange: '+0.99%', openinterest: '9528', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZCK24': { name: 'Corn', flag: 's', price_2_close: '443.25', open_interest: '6064', tradetime: '20240502132000', stock_14d: '88.26', symbol: 'ZCK24', open: '442.75', high: '452.25', low: '442.5', last: '452', rawLast: '452', change: '8.75', pctchange: '1.97', volume: '2930', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714663802', short_display: 'CBOT', cik: '', previous: '443.25', displaytime: '1714655893', timestamp: '20240502151958', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '446', bidsize: '1', ask: '452.5', asksize: '2', session_id: 'combined', session: ' ', ticktype: '.', settlement: '452', ysettlement: '443.25', yvolume: '4184', tradesize: '1', pchange: '+1.97%', openinterest: '6064', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCN24': { name: 'Corn', flag: 's', price_2_close: '450.75', open_interest: '705795', tradetime: '20240502132000', stock_14d: '79.17', symbol: 'ZCN24', open: '450', high: '460.5', low: '449.75', last: '459.75', rawLast: '459.75', change: '9', pctchange: '2', volume: '227387', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714664942', short_display: 'CBOT', cik: '', previous: '450.75', displaytime: '1714655999', timestamp: '20240502153902', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '459.75', bidsize: '149', ask: '459.75', asksize: '176', session_id: 'combined', session: 'G', ticktype: '.', settlement: '459.75', ysettlement: '450.75', yvolume: '151383', tradesize: '1', pchange: '+2%', openinterest: '705795', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZCZ24': { name: 'Corn', flag: 's', price_2_close: '472.75', open_interest: '367277', tradetime: '20240502132000', stock_14d: '75.41', symbol: 'ZCZ24', open: '471.5', high: '480.5', low: '471.5', last: '479.5', rawLast: '479.5', change: '6.75', pctchange: '1.43', volume: '80063', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714664848', short_display: 'CBOT', cik: '', previous: '472.75', displaytime: '1714655999', timestamp: '20240502153728', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '479', bidsize: '12', ask: '479', asksize: '32', session_id: 'combined', session: 'G', ticktype: '.', settlement: '479.5', ysettlement: '472.75', yvolume: '56196', tradesize: '1', pchange: '+1.43%', openinterest: '367277', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' } };