var quotes = {
	'ZSK24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1212.75',
		open_interest: '175',
		tradetime: '20240509073401',
		stock_14d: '79.08',
		symbol: 'ZSK24',
		open: '1216.5',
		high: '1218',
		low: '1211',
		last: '1211',
		rawLast: '1211',
		change: '-1.75',
		pctchange: '-0.14',
		volume: '43',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715249440',
		short_display: 'CBOT',
		cik: '',
		previous: '1212.75',
		displaytime: '1715240041',
		timestamp: '20240509100039',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1197.5',
		bidsize: '2',
		ask: '1200',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1212.75',
		yvolume: '87',
		tradesize: '1',
		pchange: '-0.14%',
		openinterest: '175',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	}
};