var quotes = {
	'ZNH19': {
		name: '10-Year T-Note',
		flag: 's',
		price_2_close: '122.5',
		open_interest: '0',
		tradetime: '20190320235959',
		stock_14d: '83.67',
		symbol: 'ZNH19',
		open: '122.5625',
		high: '122.734375',
		low: '122.515625',
		last: '122.6875',
		rawLast: '122.6875',
		change: '0.1875',
		pctchange: '0.15',
		volume: '2695',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-4',
		date: '1713571200',
		lastupdate: '1553126399',
		short_display: 'CBOT',
		cik: '',
		previous: '122.5',
		displaytime: '1553126399',
		timestamp: '20190320235959',
		day: 'J',
		basecode: '5',
		ddfexchange: 'B',
		pointvalue: '1000.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '122.6875',
		ysettlement: '122.5',
		yvolume: '7481',
		tradesize: '0',
		pchange: '+0.15%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2019',
		shortmonth: 'Mar 2019'
	}
};