var quotes = {
	'ZIOP': {
		name: 'Ziopharm Oncology IN',
		flag: 's',
		price_2_close: '0.8734',
		open_interest: '',
		tradetime: '20220126235959',
		stock_14d: '32.32',
		symbol: 'ZIOP',
		open: '0.89',
		high: '0.97',
		low: '0.8611',
		last: '0.8657',
		rawLast: '0.8657',
		change: '-0.0076999999999999',
		pctchange: '-0.88',
		volume: '2127500',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '4',
		date: '1706227200',
		lastupdate: '1643241599',
		short_display: 'NASDAQ',
		cik: '',
		previous: '0.8734',
		displaytime: '1643241599',
		timestamp: '20220126235959',
		day: 'P',
		basecode: 'C',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '0.8657',
		ysettlement: '0.8734',
		yvolume: '1738000',
		tradesize: '0',
		pchange: '-0.88%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	}
};