var quotes = {
	'ZG': {
		name: 'Zillow Grp Inc Cl A',
		flag: 's',
		price_2_close: '40.07',
		open_interest: '',
		tradetime: '20240506170900',
		stock_14d: '33.61',
		symbol: 'ZG',
		open: '40.49',
		high: '41.09',
		low: '40.16',
		last: '41.06',
		rawLast: '41.06',
		change: '0.99',
		pctchange: '2.47',
		volume: '688657',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715014050',
		short_display: 'NASDAQ',
		cik: '1617640',
		previous: '40.07',
		displaytime: '1715011200',
		timestamp: '20240506173229',
		day: '6',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '40.85',
		bidsize: '300',
		ask: '41.06',
		asksize: '100',
		session_id: 'combined',
		session: 'R',
		ticktype: '.',
		settlement: '41.06',
		ysettlement: '40.07',
		yvolume: '900500',
		tradesize: '54831',
		last_t: '40.89',
		change_t: '-0.17',
		pctchange_t: '-0.41',
		displaytime_t: '1715011860',
		pchange: '+2.47%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};