var quotes = {
	'ZEN': {
		name: 'Zendesk Inc',
		flag: 's',
		price_2_close: '77.46',
		open_interest: '',
		tradetime: '20221121235959',
		stock_14d: '90.05',
		symbol: 'ZEN',
		open: '77.48',
		high: '77.49',
		low: '77.47',
		last: '77.48',
		rawLast: '77.48',
		change: '0.02000000000001',
		pctchange: '0.03',
		volume: '3638400',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1713657600',
		lastupdate: '1669075199',
		short_display: 'NYSE',
		cik: '1463172',
		previous: '77.46',
		displaytime: '1669075199',
		timestamp: '20221121235959',
		day: 'K',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '77.48',
		ysettlement: '77.46',
		yvolume: '12965200',
		tradesize: '0',
		pchange: '+0.03%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};