var quotes = {
	'ZCU24': {
		name: 'Corn',
		flag: '',
		price_2_close: '473.25',
		open_interest: '285374',
		tradetime: '20240515221300',
		stock_14d: '71.28',
		symbol: 'ZCU24',
		open: '473',
		high: '474.5',
		low: '472.75',
		last: '474.25',
		rawLast: '474.25',
		change: '1',
		pctchange: '0.21',
		volume: '536',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715817600',
		lastupdate: '1715811884',
		short_display: 'CBOT',
		cik: '',
		previous: '473.25',
		displaytime: '1715810789',
		timestamp: '20240515221444',
		day: 'F',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '474',
		bidsize: '17',
		ask: '474.25',
		asksize: '17',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '473.25',
		yvolume: '53692',
		tradesize: '1',
		pchange: '+0.21%',
		openinterest: '285374',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	}
};